東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,542.50 2,542.50 2,515.00 2,515.00 63.3K
09:05 2,514.50 2,541.50 2,514.50 2,520.50 9.1K
09:10 2,523.50 2,528.00 2,518.00 2,521.50 8.2K
09:15 2,522.50 2,543.50 2,519.00 2,535.50 9.3K
09:20 2,536.00 2,536.00 2,523.50 2,526.00 8.3K
09:25 2,526.00 2,528.50 2,518.00 2,519.50 5.2K
09:30 2,518.50 2,530.00 2,518.50 2,528.00 2.5K
09:35 2,526.50 2,526.50 2,519.00 2,523.50 2.7K
09:40 2,525.50 2,536.50 2,525.50 2,536.50 2.7K
09:45 2,536.50 2,541.50 2,531.50 2,533.50 17.3K
09:50 2,533.50 2,536.50 2,531.00 2,532.50 4.2K
09:55 2,533.00 2,546.00 2,533.00 2,543.50 6.8K
10:00 2,542.00 2,547.00 2,539.00 2,542.00 4.8K
10:05 2,538.50 2,548.00 2,538.50 2,547.50 4.8K
10:10 2,549.00 2,549.00 2,539.00 2,539.00 3.7K
10:15 2,540.00 2,548.00 2,538.50 2,546.50 2.6K
10:20 2,543.00 2,546.50 2,540.50 2,541.00 2.6K
10:25 2,540.00 2,542.50 2,538.50 2,538.50 3.8K
10:30 2,539.00 2,539.00 2,533.00 2,533.00 2.0K
10:35 2,534.50 2,540.50 2,534.50 2,535.50 2.8K
10:40 2,534.00 2,537.50 2,534.00 2,537.50 2.8K
10:45 2,538.50 2,539.00 2,536.00 2,538.00 1.8K
10:50 2,536.50 2,540.50 2,536.50 2,537.50 2.7K
10:55 2,540.00 2,540.50 2,538.00 2,540.50 1.9K
11:00 2,540.50 2,542.50 2,540.00 2,542.00 2.6K
11:05 2,540.00 2,549.00 2,540.00 2,547.00 8.3K
11:10 2,546.50 2,550.50 2,546.50 2,549.00 6.2K
11:15 2,550.00 2,551.00 2,544.50 2,548.00 5.2K
11:20 2,550.00 2,551.50 2,548.50 2,550.50 15.5K
11:25 2,552.00 2,552.00 2,548.00 2,548.00 3.1K
11:30 2,549.50 2,549.50 2,549.50 2,549.50 0.4K
12:30 2,542.50 2,558.00 2,542.50 2,555.00 20.2K
12:35 2,554.50 2,563.00 2,553.50 2,563.00 13.1K
12:40 2,564.00 2,564.00 2,555.50 2,557.00 4.1K
12:45 2,559.50 2,564.00 2,558.00 2,562.00 4.5K
12:50 2,563.50 2,569.00 2,563.50 2,567.00 4.1K
12:55 2,567.00 2,571.00 2,565.00 2,571.00 7.2K
13:00 2,571.50 2,571.50 2,569.00 2,570.50 3.5K
13:05 2,570.50 2,571.00 2,567.00 2,567.00 4.2K
13:10 2,566.00 2,572.00 2,566.00 2,572.00 10.0K
13:15 2,572.50 2,573.00 2,568.50 2,570.00 6.9K
13:20 2,570.00 2,575.00 2,570.00 2,575.00 3.2K
13:25 2,575.00 2,583.00 2,574.00 2,581.50 14.9K
13:30 2,583.50 2,583.50 2,580.50 2,583.50 2.2K
13:35 2,582.50 2,587.00 2,582.50 2,587.00 4.2K
13:40 2,587.00 2,589.00 2,585.50 2,588.00 5.8K
13:45 2,591.00 2,595.00 2,590.50 2,593.00 7.7K
13:50 2,593.00 2,595.00 2,590.00 2,591.00 5.3K
13:55 2,591.50 2,591.50 2,587.00 2,587.00 7.0K
14:00 2,586.00 2,589.50 2,586.00 2,589.00 4.5K
14:05 2,588.50 2,591.00 2,587.50 2,589.00 4.4K
14:10 2,589.50 2,592.50 2,587.50 2,588.00 6.1K
14:15 2,588.50 2,593.00 2,588.50 2,592.50 4.5K
14:20 2,593.50 2,597.00 2,590.50 2,590.50 11.8K
14:25 2,589.00 2,589.00 2,584.50 2,585.00 5.0K
14:30 2,585.50 2,589.00 2,585.50 2,588.00 2.5K
14:35 2,589.50 2,591.00 2,588.50 2,591.00 4.1K
14:40 2,591.50 2,595.00 2,589.50 2,589.50 7.1K
14:45 2,591.00 2,593.00 2,590.00 2,592.50 5.1K
14:50 2,592.50 2,598.00 2,592.50 2,596.50 4.0K
14:55 2,596.50 2,599.00 2,593.00 2,593.00 3.3K
15:00 2,595.00 2,598.50 2,595.00 2,597.00 8.5K
15:05 2,597.00 2,598.00 2,592.50 2,594.50 5.3K
15:10 2,595.50 2,597.50 2,595.00 2,597.50 4.8K
15:15 2,596.50 2,597.50 2,594.00 2,595.50 7.4K
15:20 2,595.50 2,603.00 2,595.50 2,601.50 39.2K
15:30 2,601.50 2,601.50 2,601.50 2,601.50 153.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし