東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,435.00 2,452.00 2,409.50 2,452.00 69.8K
09:05 2,453.00 2,463.00 2,448.50 2,448.50 32.0K
09:10 2,449.00 2,449.00 2,421.50 2,423.50 17.4K
09:15 2,423.00 2,444.00 2,423.00 2,443.00 19.0K
09:20 2,442.00 2,448.00 2,435.50 2,446.00 21.3K
09:25 2,445.50 2,445.50 2,437.50 2,443.50 4.9K
09:30 2,446.50 2,453.50 2,444.50 2,448.50 7.7K
09:35 2,446.50 2,455.00 2,442.50 2,451.00 11.6K
09:40 2,452.00 2,461.00 2,450.50 2,459.00 8.6K
09:45 2,457.50 2,461.50 2,452.50 2,461.00 6.2K
09:50 2,461.50 2,465.00 2,458.50 2,465.00 8.5K
09:55 2,466.00 2,466.00 2,453.00 2,453.50 17.0K
10:00 2,452.50 2,461.50 2,452.50 2,458.50 7.8K
10:05 2,458.50 2,461.50 2,456.00 2,461.50 5.0K
10:10 2,463.50 2,468.50 2,462.50 2,462.50 13.8K
10:15 2,463.50 2,463.50 2,453.00 2,458.00 5.8K
10:20 2,460.00 2,464.50 2,460.00 2,463.50 2.7K
10:25 2,462.50 2,467.00 2,450.50 2,450.50 6.6K
10:30 2,448.50 2,456.50 2,445.00 2,456.50 8.6K
10:35 2,457.00 2,464.50 2,457.00 2,463.50 4.0K
10:40 2,464.00 2,482.00 2,464.00 2,482.00 6.6K
10:45 2,483.00 2,488.00 2,480.00 2,480.00 5.1K
10:50 2,482.00 2,482.00 2,476.00 2,479.50 24.5K
10:55 2,479.00 2,482.00 2,479.00 2,480.00 3.5K
11:00 2,480.50 2,483.00 2,479.00 2,480.00 4.2K
11:05 2,481.00 2,482.00 2,478.50 2,481.00 3.8K
11:10 2,480.50 2,484.00 2,479.50 2,482.00 3.7K
11:15 2,480.50 2,488.50 2,480.00 2,487.00 8.5K
11:20 2,485.50 2,488.50 2,485.00 2,485.50 6.8K
11:25 2,485.50 2,490.00 2,484.50 2,484.50 5.7K
11:30 2,483.50 2,483.50 2,483.50 2,483.50 1.5K
12:30 2,478.50 2,490.50 2,478.00 2,489.00 22.7K
12:35 2,485.00 2,485.00 2,477.50 2,484.00 6.5K
12:40 2,482.50 2,485.50 2,480.50 2,481.00 5.1K
12:45 2,481.00 2,482.50 2,475.50 2,475.50 6.6K
12:50 2,476.00 2,476.00 2,470.50 2,471.00 5.6K
12:55 2,472.00 2,472.50 2,466.50 2,471.00 5.2K
13:00 2,471.00 2,477.50 2,471.00 2,476.50 3.6K
13:05 2,477.00 2,477.00 2,472.50 2,474.00 3.9K
13:10 2,475.00 2,477.50 2,474.00 2,475.00 4.7K
13:15 2,474.50 2,476.50 2,471.00 2,471.00 11.2K
13:20 2,469.00 2,470.00 2,467.50 2,469.50 3.9K
13:25 2,470.00 2,473.00 2,466.50 2,470.50 7.6K
13:30 2,471.00 2,471.00 2,464.50 2,466.50 5.1K
13:35 2,467.50 2,467.50 2,461.50 2,465.50 6.9K
13:40 2,466.00 2,467.50 2,466.00 2,467.50 5.7K
13:45 2,466.50 2,466.50 2,460.50 2,464.50 4.9K
13:50 2,465.50 2,476.00 2,463.00 2,476.00 5.8K
13:55 2,475.50 2,480.50 2,474.50 2,480.50 5.9K
14:00 2,481.50 2,482.00 2,477.00 2,477.00 9.1K
14:05 2,478.50 2,478.50 2,472.50 2,472.50 5.5K
14:10 2,472.50 2,474.00 2,469.50 2,472.00 6.6K
14:15 2,473.00 2,474.00 2,468.00 2,468.00 5.3K
14:20 2,470.00 2,481.00 2,470.00 2,481.00 8.6K
14:25 2,480.50 2,483.50 2,478.50 2,482.00 6.0K
14:30 2,482.00 2,490.00 2,482.00 2,486.50 5.4K
14:35 2,487.50 2,497.00 2,487.50 2,496.50 7.0K
14:40 2,497.50 2,499.00 2,489.50 2,489.50 6.2K
14:45 2,488.50 2,490.00 2,483.50 2,483.50 6.2K
14:50 2,482.50 2,485.50 2,479.00 2,484.50 5.8K
14:55 2,485.00 2,491.00 2,483.00 2,489.00 6.5K
15:00 2,488.50 2,489.00 2,483.50 2,488.00 6.8K
15:05 2,488.50 2,489.00 2,484.50 2,486.50 5.1K
15:10 2,485.50 2,489.50 2,485.00 2,485.50 6.7K
15:15 2,486.00 2,490.00 2,485.00 2,488.50 11.1K
15:20 2,489.00 2,494.50 2,489.00 2,494.00 14.2K
15:30 2,488.00 2,488.00 2,488.00 2,488.00 193.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし