東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,552.00 2,560.50 2,540.00 2,545.00 35.3K
09:05 2,541.50 2,547.00 2,536.50 2,542.50 14.5K
09:10 2,544.00 2,544.50 2,539.00 2,542.00 11.7K
09:15 2,537.00 2,540.50 2,529.00 2,529.00 21.5K
09:20 2,530.00 2,531.50 2,524.00 2,524.00 5.4K
09:25 2,522.50 2,525.50 2,518.00 2,522.00 9.2K
09:30 2,526.00 2,526.00 2,520.00 2,521.50 1.5K
09:35 2,520.00 2,520.00 2,516.50 2,517.00 1.8K
09:40 2,518.00 2,522.50 2,517.00 2,522.50 2.1K
09:45 2,521.00 2,522.50 2,514.50 2,517.00 8.4K
09:50 2,516.50 2,516.50 2,514.00 2,514.00 8.7K
09:55 2,513.50 2,516.00 2,511.00 2,513.00 5.0K
10:00 2,511.00 2,515.00 2,511.00 2,511.50 4.2K
10:05 2,512.00 2,514.00 2,507.50 2,507.50 9.7K
10:10 2,507.00 2,509.50 2,507.00 2,508.00 2.6K
10:15 2,509.50 2,509.50 2,505.00 2,505.50 2.6K
10:20 2,505.50 2,509.00 2,504.50 2,508.00 6.3K
10:25 2,506.50 2,508.50 2,506.00 2,507.50 5.7K
10:30 2,506.00 2,507.50 2,505.50 2,505.50 1.9K
10:35 2,508.00 2,508.50 2,502.00 2,502.00 8.5K
10:40 2,502.00 2,504.50 2,501.50 2,504.50 2.0K
10:45 2,505.00 2,505.50 2,501.00 2,502.00 3.5K
10:50 2,501.50 2,504.50 2,501.00 2,503.50 4.8K
10:55 2,505.00 2,506.00 2,500.50 2,502.00 4.1K
11:00 2,502.00 2,504.50 2,501.00 2,501.00 2.2K
11:05 2,501.00 2,503.00 2,500.50 2,503.00 2.0K
11:10 2,503.00 2,504.00 2,502.50 2,503.00 2.3K
11:15 2,503.00 2,503.00 2,501.50 2,502.00 1.3K
11:20 2,502.00 2,503.00 2,501.50 2,501.50 1.1K
11:25 2,501.50 2,504.00 2,501.00 2,504.00 4.0K
11:30 2,504.00 2,504.00 2,504.00 2,504.00 0.9K
12:30 2,503.00 2,505.50 2,500.50 2,504.50 29.6K
12:35 2,506.50 2,508.50 2,504.50 2,505.00 9.2K
12:40 2,506.50 2,507.50 2,505.00 2,506.00 3.8K
12:45 2,505.00 2,505.00 2,502.50 2,504.00 2.2K
12:50 2,505.00 2,507.50 2,505.00 2,505.50 5.4K
12:55 2,506.50 2,507.00 2,504.00 2,504.00 3.7K
13:00 2,504.00 2,505.50 2,503.00 2,503.00 3.5K
13:05 2,504.00 2,506.50 2,503.50 2,506.00 4.2K
13:10 2,508.00 2,508.00 2,504.00 2,504.50 3.2K
13:15 2,503.00 2,505.00 2,502.50 2,505.00 3.8K
13:20 2,505.00 2,505.00 2,503.00 2,503.00 1.6K
13:25 2,503.00 2,506.00 2,502.50 2,506.00 12.2K
13:30 2,506.50 2,509.50 2,506.50 2,509.50 3.5K
13:35 2,509.00 2,510.50 2,508.50 2,510.00 3.6K
13:40 2,510.00 2,510.50 2,510.00 2,510.50 3.1K
13:45 2,511.00 2,511.00 2,508.50 2,508.50 2.9K
13:50 2,509.00 2,512.00 2,509.00 2,512.00 3.0K
13:55 2,510.50 2,511.50 2,510.50 2,511.00 2.5K
14:00 2,510.50 2,512.50 2,510.50 2,511.50 3.1K
14:05 2,512.00 2,512.50 2,510.50 2,511.00 2.4K
14:10 2,511.00 2,512.50 2,511.00 2,511.50 2.8K
14:15 2,512.50 2,513.00 2,512.50 2,512.50 1.6K
14:20 2,511.50 2,513.00 2,511.50 2,512.50 2.2K
14:25 2,512.00 2,513.00 2,510.00 2,510.00 5.9K
14:30 2,510.00 2,511.00 2,509.00 2,509.50 1.6K
14:35 2,510.00 2,510.50 2,508.50 2,509.00 2.5K
14:40 2,509.50 2,510.00 2,508.50 2,509.00 2.3K
14:45 2,509.00 2,509.00 2,506.50 2,507.50 7.2K
14:50 2,508.50 2,508.50 2,507.00 2,507.50 2.9K
14:55 2,507.50 2,508.00 2,506.50 2,508.00 6.4K
15:00 2,508.50 2,510.00 2,508.00 2,509.50 7.0K
15:05 2,509.50 2,510.50 2,508.00 2,510.00 5.9K
15:10 2,510.00 2,511.00 2,509.50 2,511.00 5.0K
15:15 2,511.50 2,514.50 2,511.00 2,513.50 6.8K
15:20 2,513.50 2,516.00 2,513.50 2,513.50 10.1K
15:30 2,509.50 2,509.50 2,509.50 2,509.50 172.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし