東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,620.00 2,621.50 2,594.50 2,594.50 63.7K
09:05 2,595.50 2,603.00 2,591.00 2,593.00 10.6K
09:10 2,592.00 2,593.00 2,579.00 2,582.00 10.3K
09:15 2,585.50 2,587.50 2,576.00 2,580.00 7.1K
09:20 2,577.00 2,580.50 2,571.00 2,579.00 25.6K
09:25 2,581.00 2,590.00 2,580.00 2,588.50 4.4K
09:30 2,587.50 2,587.50 2,580.00 2,580.50 7.6K
09:35 2,581.00 2,581.00 2,578.50 2,580.00 3.9K
09:40 2,580.50 2,582.50 2,574.00 2,574.00 7.9K
09:45 2,575.50 2,580.50 2,575.00 2,576.50 8.1K
09:50 2,577.00 2,580.00 2,576.00 2,578.00 4.2K
09:55 2,577.50 2,577.50 2,571.00 2,572.00 5.1K
10:00 2,573.00 2,584.50 2,573.00 2,583.00 9.7K
10:05 2,581.00 2,585.50 2,580.50 2,583.00 9.0K
10:10 2,582.00 2,583.00 2,575.50 2,575.50 9.7K
10:15 2,577.50 2,578.00 2,572.00 2,573.00 5.4K
10:20 2,571.50 2,579.50 2,571.00 2,578.50 5.9K
10:25 2,579.00 2,580.00 2,576.00 2,576.00 7.8K
10:30 2,575.00 2,576.00 2,567.50 2,568.00 15.6K
10:35 2,567.50 2,568.50 2,566.00 2,568.50 6.4K
10:40 2,567.00 2,572.50 2,567.00 2,569.50 6.6K
10:45 2,569.00 2,575.50 2,569.00 2,572.00 4.5K
10:50 2,574.00 2,574.00 2,572.00 2,572.50 2.6K
10:55 2,572.50 2,576.00 2,572.50 2,575.00 2.7K
11:00 2,573.50 2,573.50 2,569.00 2,570.00 6.3K
11:05 2,569.00 2,570.00 2,567.50 2,567.50 3.7K
11:10 2,566.00 2,568.50 2,565.00 2,568.50 11.6K
11:15 2,568.00 2,569.50 2,563.50 2,563.50 3.5K
11:20 2,563.00 2,565.50 2,561.50 2,565.50 6.9K
11:25 2,565.00 2,566.50 2,563.00 2,564.50 3.4K
11:30 2,565.50 2,565.50 2,565.50 2,565.50 1.0K
12:30 2,558.00 2,558.00 2,550.50 2,553.50 43.3K
12:35 2,554.00 2,554.50 2,550.00 2,551.50 7.1K
12:40 2,551.50 2,551.50 2,547.50 2,549.50 18.2K
12:45 2,549.00 2,549.00 2,542.00 2,543.00 15.8K
12:50 2,542.00 2,543.00 2,541.00 2,543.00 6.1K
12:55 2,543.50 2,546.00 2,541.50 2,546.00 10.6K
13:00 2,545.00 2,545.00 2,542.00 2,542.50 6.6K
13:05 2,541.50 2,541.50 2,536.00 2,537.00 16.6K
13:10 2,536.50 2,538.50 2,536.50 2,537.50 5.5K
13:15 2,537.00 2,538.00 2,532.00 2,535.00 10.9K
13:20 2,536.00 2,539.00 2,535.00 2,535.00 6.5K
13:25 2,535.00 2,545.00 2,535.00 2,544.00 7.7K
13:30 2,545.00 2,552.50 2,545.00 2,552.50 13.7K
13:35 2,552.50 2,560.00 2,552.50 2,560.00 10.5K
13:40 2,560.00 2,560.00 2,557.50 2,559.00 9.7K
13:45 2,559.00 2,560.00 2,556.00 2,556.50 8.6K
13:50 2,555.00 2,555.00 2,549.00 2,549.00 9.1K
13:55 2,548.00 2,552.00 2,547.00 2,552.00 8.4K
14:00 2,552.00 2,554.50 2,549.00 2,550.50 7.1K
14:05 2,551.00 2,555.50 2,551.00 2,551.50 6.6K
14:10 2,551.50 2,552.50 2,547.50 2,547.50 15.7K
14:15 2,547.00 2,549.00 2,546.00 2,549.00 10.1K
14:20 2,549.50 2,552.50 2,549.00 2,552.00 5.0K
14:25 2,551.50 2,554.00 2,548.00 2,554.00 5.2K
14:30 2,554.50 2,555.50 2,553.50 2,554.50 5.9K
14:35 2,554.50 2,555.50 2,551.50 2,551.50 13.5K
14:40 2,551.00 2,556.50 2,551.00 2,554.50 4.7K
14:45 2,554.50 2,557.50 2,554.50 2,555.50 4.1K
14:50 2,555.00 2,557.50 2,555.00 2,555.50 4.9K
14:55 2,555.50 2,558.00 2,555.50 2,556.00 5.1K
15:00 2,556.50 2,557.50 2,551.00 2,552.00 9.3K
15:05 2,552.00 2,559.00 2,552.00 2,559.00 7.4K
15:10 2,558.50 2,559.00 2,554.00 2,556.00 10.4K
15:15 2,555.00 2,557.00 2,554.00 2,555.50 12.4K
15:20 2,555.00 2,558.00 2,553.50 2,554.50 24.6K
15:30 2,550.50 2,550.50 2,550.50 2,550.50 257.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし