東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,610.50 2,632.00 2,610.50 2,632.00 58.2K
09:05 2,631.00 2,635.00 2,629.50 2,631.00 12.3K
09:10 2,630.50 2,630.50 2,619.00 2,621.00 5.4K
09:15 2,622.00 2,624.50 2,620.50 2,624.00 6.2K
09:20 2,625.50 2,632.50 2,625.50 2,631.50 16.3K
09:25 2,633.00 2,638.00 2,633.00 2,634.50 16.7K
09:30 2,634.50 2,635.50 2,630.00 2,630.00 5.4K
09:35 2,630.00 2,630.00 2,623.00 2,625.50 3.0K
09:40 2,620.00 2,620.00 2,616.00 2,616.00 12.2K
09:45 2,617.00 2,623.50 2,615.00 2,621.50 5.3K
09:50 2,620.50 2,620.50 2,618.00 2,620.00 1.7K
09:55 2,621.50 2,621.50 2,619.00 2,620.50 3.0K
10:00 2,621.00 2,636.00 2,621.00 2,634.50 8.4K
10:05 2,632.50 2,637.00 2,631.50 2,635.00 4.3K
10:10 2,633.50 2,640.50 2,633.50 2,636.50 14.5K
10:15 2,635.50 2,637.50 2,633.50 2,637.50 3.4K
10:20 2,638.50 2,640.00 2,637.50 2,639.00 2.5K
10:25 2,640.50 2,644.50 2,640.00 2,644.00 3.9K
10:30 2,644.00 2,645.50 2,643.50 2,644.00 20.9K
10:35 2,643.50 2,643.50 2,640.50 2,643.00 3.2K
10:40 2,644.50 2,645.00 2,642.50 2,642.50 3.4K
10:45 2,642.50 2,643.00 2,642.00 2,643.00 4.3K
10:50 2,642.50 2,643.00 2,642.00 2,643.00 1.5K
10:55 2,643.00 2,645.50 2,641.00 2,641.00 9.4K
11:00 2,641.00 2,641.50 2,639.00 2,641.50 2.2K
11:05 2,640.50 2,642.50 2,640.00 2,642.00 2.4K
11:10 2,641.00 2,641.00 2,636.50 2,636.50 2.1K
11:15 2,637.50 2,638.00 2,634.00 2,634.00 10.9K
11:20 2,636.00 2,637.00 2,635.00 2,637.00 2.8K
11:25 2,637.00 2,638.00 2,636.00 2,637.00 2.5K
11:30 2,638.00 2,638.00 2,638.00 2,638.00 1.2K
12:30 2,636.50 2,645.00 2,636.50 2,642.00 22.5K
12:35 2,642.00 2,645.00 2,641.00 2,642.00 4.9K
12:40 2,642.50 2,642.50 2,637.50 2,639.00 3.5K
12:45 2,639.00 2,643.50 2,639.00 2,643.00 5.0K
12:50 2,642.50 2,642.50 2,641.00 2,641.00 1.9K
12:55 2,641.50 2,644.00 2,641.50 2,644.00 4.5K
13:00 2,644.00 2,645.00 2,642.50 2,644.00 4.5K
13:05 2,644.00 2,645.00 2,644.00 2,645.00 2.1K
13:10 2,645.50 2,646.50 2,645.00 2,646.50 17.1K
13:15 2,647.00 2,647.50 2,645.00 2,647.50 5.1K
13:20 2,648.00 2,648.50 2,645.50 2,645.50 17.5K
13:25 2,647.00 2,647.50 2,646.00 2,646.50 2.5K
13:30 2,646.50 2,649.50 2,645.50 2,649.50 4.5K
13:35 2,650.00 2,652.00 2,649.00 2,650.50 13.4K
13:40 2,652.00 2,658.00 2,652.00 2,657.50 6.4K
13:45 2,656.00 2,657.00 2,654.00 2,655.00 3.0K
13:50 2,655.00 2,662.00 2,655.00 2,662.00 11.7K
13:55 2,662.00 2,665.00 2,662.00 2,665.00 7.5K
14:00 2,664.00 2,664.00 2,663.00 2,663.50 3.1K
14:05 2,664.00 2,664.00 2,659.00 2,662.00 47.0K
14:10 2,662.00 2,663.00 2,661.50 2,662.50 3.3K
14:15 2,663.00 2,663.50 2,661.50 2,663.00 3.8K
14:20 2,663.00 2,663.00 2,658.50 2,660.00 4.3K
14:25 2,660.00 2,660.50 2,659.00 2,659.50 4.4K
14:30 2,659.50 2,659.50 2,657.50 2,657.50 4.5K
14:35 2,658.50 2,659.00 2,658.00 2,659.00 2.0K
14:40 2,657.50 2,658.00 2,654.50 2,657.00 5.4K
14:45 2,657.00 2,658.00 2,657.00 2,657.50 3.6K
14:50 2,657.50 2,658.00 2,650.50 2,653.50 22.1K
14:55 2,654.00 2,654.00 2,649.00 2,649.00 6.0K
15:00 2,647.50 2,650.00 2,647.00 2,649.00 3.3K
15:05 2,649.50 2,650.00 2,646.00 2,646.50 3.9K
15:10 2,647.00 2,647.00 2,645.00 2,646.50 5.7K
15:15 2,646.00 2,649.00 2,646.00 2,649.00 5.8K
15:20 2,649.00 2,650.00 2,647.00 2,647.50 10.1K
15:30 2,657.00 2,657.00 2,657.00 2,657.00 184.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし