東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,541.00 2,555.00 2,540.50 2,544.00 40.3K
09:05 2,543.00 2,553.00 2,543.00 2,544.00 4.2K
09:10 2,543.50 2,545.00 2,537.00 2,538.00 8.3K
09:15 2,539.00 2,542.50 2,539.00 2,540.00 4.1K
09:20 2,539.00 2,544.50 2,539.00 2,542.00 4.6K
09:25 2,540.00 2,545.00 2,540.00 2,542.50 2.0K
09:30 2,543.00 2,543.00 2,538.00 2,543.00 4.2K
09:35 2,540.00 2,542.50 2,540.00 2,540.50 1.5K
09:40 2,542.00 2,546.00 2,539.50 2,545.50 2.2K
09:45 2,544.50 2,545.00 2,543.50 2,545.00 1.4K
09:50 2,545.00 2,548.50 2,545.00 2,547.00 3.6K
09:55 2,547.00 2,550.50 2,547.00 2,550.50 2.3K
10:00 2,549.50 2,554.50 2,549.50 2,554.50 3.3K
10:05 2,555.00 2,558.00 2,555.00 2,558.00 6.1K
10:10 2,558.00 2,560.00 2,555.50 2,555.50 4.7K
10:15 2,555.00 2,559.00 2,555.00 2,559.00 2.1K
10:20 2,560.00 2,561.00 2,560.00 2,560.00 1.9K
10:25 2,559.50 2,562.50 2,557.50 2,562.00 3.0K
10:30 2,563.00 2,563.00 2,558.00 2,558.00 3.0K
10:35 2,557.00 2,558.50 2,556.00 2,558.50 2.3K
10:40 2,558.00 2,559.50 2,555.00 2,557.00 3.6K
10:45 2,558.50 2,558.50 2,556.50 2,556.50 2.0K
10:50 2,556.00 2,558.50 2,555.00 2,558.50 5.0K
10:55 2,557.50 2,557.50 2,555.00 2,556.00 3.0K
11:00 2,556.50 2,557.50 2,552.50 2,552.50 4.6K
11:05 2,552.50 2,556.50 2,552.50 2,555.50 1.9K
11:10 2,557.00 2,560.00 2,557.00 2,560.00 2.2K
11:15 2,560.00 2,563.00 2,559.50 2,561.50 3.1K
11:20 2,561.50 2,564.50 2,561.50 2,562.50 5.1K
11:25 2,561.50 2,564.00 2,561.00 2,562.00 3.1K
11:30 2,563.50 2,563.50 2,563.50 2,563.50 0.4K
12:30 2,563.00 2,565.00 2,555.50 2,564.00 22.4K
12:35 2,563.00 2,563.00 2,560.00 2,560.00 5.0K
12:40 2,560.00 2,560.00 2,557.50 2,558.00 6.1K
12:45 2,558.50 2,561.00 2,558.50 2,560.50 2.5K
12:50 2,561.00 2,561.00 2,556.50 2,560.00 3.9K
12:55 2,560.50 2,563.00 2,560.00 2,561.50 3.6K
13:00 2,560.50 2,562.50 2,560.00 2,561.50 3.2K
13:05 2,562.50 2,564.50 2,562.50 2,564.50 1.4K
13:10 2,564.00 2,564.00 2,561.50 2,562.00 5.8K
13:15 2,562.50 2,562.50 2,560.00 2,560.00 2.1K
13:20 2,562.00 2,563.00 2,561.50 2,561.50 2.4K
13:25 2,562.00 2,562.50 2,561.50 2,561.50 2.6K
13:30 2,561.00 2,562.00 2,561.00 2,562.00 1.1K
13:35 2,562.00 2,562.00 2,559.00 2,559.00 2.9K
13:40 2,560.00 2,560.50 2,559.00 2,560.00 2.8K
13:45 2,559.50 2,560.50 2,558.50 2,560.50 1.3K
13:50 2,561.00 2,561.00 2,557.50 2,558.00 3.6K
13:55 2,558.00 2,558.00 2,554.00 2,555.00 6.6K
14:00 2,555.50 2,557.00 2,555.50 2,557.00 3.3K
14:05 2,557.00 2,557.00 2,556.00 2,557.00 3.2K
14:10 2,557.00 2,557.00 2,556.00 2,557.00 3.4K
14:15 2,557.00 2,558.00 2,557.00 2,558.00 2.4K
14:20 2,557.50 2,558.00 2,557.00 2,557.00 2.8K
14:25 2,557.50 2,560.50 2,557.50 2,560.50 4.6K
14:30 2,561.00 2,561.50 2,559.50 2,561.50 6.6K
14:35 2,562.00 2,563.00 2,562.00 2,563.00 1.6K
14:40 2,562.00 2,562.00 2,561.00 2,561.00 3.2K
14:45 2,561.00 2,563.00 2,559.50 2,563.00 5.4K
14:50 2,563.50 2,569.50 2,563.50 2,568.00 6.7K
14:55 2,568.00 2,568.00 2,567.00 2,567.50 3.7K
15:00 2,566.50 2,567.00 2,565.00 2,566.00 3.7K
15:05 2,567.00 2,572.50 2,567.00 2,572.00 13.7K
15:10 2,571.50 2,574.50 2,570.50 2,572.00 18.6K
15:15 2,572.50 2,572.50 2,569.50 2,571.50 7.2K
15:20 2,570.00 2,575.00 2,570.00 2,574.00 12.8K
15:30 2,576.00 2,576.00 2,576.00 2,576.00 118.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし