東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,611.00 2,613.50 2,596.00 2,598.50 32.6K
09:05 2,600.50 2,602.00 2,597.00 2,598.50 5.8K
09:10 2,599.00 2,600.50 2,597.00 2,600.50 3.1K
09:15 2,600.00 2,600.00 2,596.00 2,600.00 6.5K
09:20 2,601.50 2,604.50 2,600.00 2,603.00 3.0K
09:25 2,602.00 2,602.00 2,599.00 2,599.00 1.3K
09:30 2,600.00 2,600.00 2,593.50 2,596.00 3.9K
09:35 2,594.50 2,598.00 2,594.50 2,595.50 1.6K
09:40 2,595.50 2,598.00 2,595.50 2,597.00 1.8K
09:45 2,596.50 2,599.00 2,596.50 2,598.00 0.7K
09:50 2,597.50 2,599.50 2,596.50 2,599.50 2.2K
09:55 2,600.00 2,600.00 2,595.00 2,596.50 1.3K
10:00 2,595.00 2,596.00 2,592.00 2,592.00 6.9K
10:05 2,592.50 2,594.50 2,590.50 2,590.50 3.0K
10:10 2,590.50 2,590.50 2,586.50 2,588.00 8.8K
10:15 2,587.50 2,591.00 2,585.50 2,591.00 4.3K
10:20 2,591.00 2,595.50 2,590.00 2,593.50 0.9K
10:25 2,593.00 2,595.50 2,591.50 2,595.00 2.6K
10:30 2,594.00 2,596.00 2,593.50 2,593.50 1.3K
10:35 2,592.00 2,597.00 2,592.00 2,595.50 0.8K
10:40 2,595.50 2,595.50 2,594.00 2,594.50 1.1K
10:45 2,594.50 2,595.00 2,593.50 2,593.50 1.4K
10:50 2,593.00 2,593.00 2,590.00 2,590.00 2.4K
10:55 2,589.50 2,590.00 2,588.00 2,588.00 2.0K
11:00 2,588.00 2,588.00 2,582.50 2,582.50 4.4K
11:05 2,583.50 2,583.50 2,578.00 2,579.50 15.0K
11:10 2,579.50 2,579.50 2,578.00 2,579.00 3.0K
11:15 2,577.00 2,577.00 2,575.00 2,576.00 4.2K
11:20 2,576.50 2,576.50 2,572.00 2,574.00 4.7K
11:25 2,575.00 2,577.50 2,573.50 2,577.00 3.5K
11:30 2,577.00 2,577.00 2,577.00 2,577.00 0.1K
12:30 2,577.00 2,580.00 2,572.50 2,572.50 11.5K
12:35 2,572.50 2,574.00 2,571.00 2,572.00 6.5K
12:40 2,572.00 2,574.00 2,571.50 2,574.00 5.2K
12:45 2,574.00 2,575.50 2,572.00 2,574.50 3.2K
12:50 2,575.00 2,575.50 2,573.00 2,574.00 2.7K
12:55 2,573.00 2,573.50 2,572.50 2,572.50 2.6K
13:00 2,571.00 2,573.00 2,571.00 2,572.50 3.4K
13:05 2,572.50 2,574.50 2,571.50 2,574.50 2.7K
13:10 2,574.50 2,574.50 2,571.50 2,571.50 1.8K
13:15 2,572.00 2,574.00 2,571.50 2,574.00 3.2K
13:20 2,574.00 2,574.00 2,571.50 2,571.50 2.9K
13:25 2,571.50 2,573.00 2,571.50 2,572.00 1.8K
13:30 2,572.00 2,572.00 2,571.50 2,572.00 2.2K
13:35 2,571.50 2,574.50 2,571.50 2,573.50 1.1K
13:40 2,573.00 2,573.50 2,572.50 2,573.50 1.8K
13:45 2,574.00 2,576.50 2,574.00 2,576.50 0.9K
13:50 2,576.50 2,578.00 2,576.50 2,577.00 1.4K
13:55 2,577.00 2,579.00 2,577.00 2,579.00 4.1K
14:00 2,577.00 2,577.00 2,572.50 2,573.00 5.7K
14:05 2,573.50 2,574.00 2,573.00 2,573.00 3.0K
14:10 2,573.50 2,573.50 2,571.00 2,571.00 6.9K
14:15 2,570.50 2,573.00 2,570.00 2,573.00 6.5K
14:20 2,574.50 2,574.50 2,572.50 2,574.00 2.1K
14:25 2,573.50 2,577.00 2,573.50 2,576.50 2.3K
14:30 2,575.50 2,575.50 2,574.50 2,575.00 0.8K
14:35 2,575.00 2,575.50 2,573.00 2,573.00 4.6K
14:40 2,573.50 2,574.00 2,572.50 2,572.50 1.7K
14:45 2,572.00 2,574.00 2,572.00 2,574.00 4.1K
14:50 2,574.00 2,574.50 2,573.00 2,573.50 1.9K
14:55 2,574.00 2,575.00 2,572.50 2,575.00 2.9K
15:00 2,575.00 2,575.00 2,570.50 2,570.50 4.7K
15:05 2,571.50 2,575.00 2,571.50 2,575.00 3.1K
15:10 2,575.50 2,579.00 2,574.50 2,579.00 4.4K
15:15 2,578.50 2,579.00 2,577.00 2,577.50 3.6K
15:20 2,577.50 2,580.00 2,577.50 2,579.00 6.0K
15:30 2,575.00 2,575.00 2,575.00 2,575.00 112.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし