東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,640.00 2,646.00 2,640.00 2,642.50 13.1K
09:05 2,642.50 2,648.50 2,642.50 2,643.00 3.7K
09:10 2,644.00 2,644.00 2,638.00 2,643.50 4.4K
09:15 2,645.00 2,648.00 2,644.00 2,646.50 2.7K
09:20 2,647.50 2,652.00 2,647.50 2,652.00 3.2K
09:25 2,651.00 2,651.00 2,647.50 2,647.50 0.8K
09:30 2,647.50 2,648.00 2,645.50 2,647.50 1.0K
09:35 2,648.00 2,650.50 2,648.00 2,649.50 1.1K
09:40 2,650.00 2,650.50 2,648.50 2,650.50 0.9K
09:45 2,650.50 2,652.00 2,650.50 2,651.00 1.2K
09:50 2,651.00 2,652.50 2,651.00 2,652.50 1.3K
09:55 2,652.50 2,653.00 2,651.50 2,651.50 1.8K
10:00 2,652.00 2,654.00 2,651.00 2,651.00 1.2K
10:05 2,651.00 2,652.00 2,650.00 2,650.50 2.1K
10:10 2,650.50 2,652.50 2,649.00 2,651.50 0.9K
10:15 2,649.50 2,649.50 2,645.00 2,645.00 1.4K
10:20 2,645.00 2,645.00 2,642.00 2,642.00 1.4K
10:25 2,642.00 2,642.00 2,636.00 2,638.50 4.9K
10:30 2,635.00 2,635.00 2,625.00 2,625.00 6.9K
10:35 2,623.50 2,632.00 2,623.50 2,629.50 5.4K
10:40 2,629.50 2,632.50 2,629.00 2,632.50 0.8K
10:45 2,635.00 2,635.50 2,632.00 2,632.00 1.6K
10:50 2,632.00 2,634.50 2,631.50 2,634.50 1.2K
10:55 2,632.50 2,633.50 2,631.50 2,631.50 0.7K
11:00 2,633.00 2,633.00 2,628.00 2,629.00 2.4K
11:05 2,628.00 2,631.50 2,628.00 2,631.50 1.8K
11:10 2,630.00 2,630.50 2,628.00 2,630.50 1.7K
11:15 2,630.00 2,632.00 2,629.50 2,630.00 1.5K
11:20 2,630.00 2,630.00 2,627.00 2,629.00 1.1K
11:25 2,629.50 2,631.00 2,628.50 2,629.00 1.1K
11:30 2,629.50 2,629.50 2,629.50 2,629.50 0.3K
12:30 2,630.00 2,630.00 2,623.00 2,624.00 5.6K
12:35 2,625.00 2,625.50 2,624.50 2,624.50 1.3K
12:40 2,624.50 2,626.50 2,623.50 2,626.50 1.4K
12:45 2,625.50 2,626.50 2,625.00 2,625.00 1.3K
12:50 2,624.00 2,624.50 2,623.50 2,624.50 1.0K
12:55 2,625.00 2,625.00 2,623.00 2,624.50 0.8K
13:00 2,625.00 2,627.00 2,624.50 2,624.50 2.0K
13:05 2,624.00 2,624.00 2,614.00 2,614.00 12.6K
13:10 2,614.00 2,619.00 2,614.00 2,618.50 3.1K
13:15 2,618.50 2,618.50 2,617.00 2,618.50 5.2K
13:20 2,619.00 2,619.50 2,618.00 2,619.00 0.9K
13:25 2,621.00 2,621.00 2,620.00 2,620.00 7.2K
13:30 2,621.00 2,621.00 2,619.00 2,619.00 0.8K
13:35 2,620.00 2,621.00 2,619.50 2,620.50 2.2K
13:40 2,620.00 2,620.50 2,620.00 2,620.00 0.6K
13:45 2,620.50 2,620.50 2,619.00 2,620.00 1.9K
13:50 2,620.00 2,620.50 2,620.00 2,620.00 1.0K
13:55 2,619.50 2,619.50 2,619.00 2,619.00 1.4K
14:00 2,619.00 2,622.50 2,617.00 2,622.50 4.7K
14:05 2,622.00 2,626.00 2,622.00 2,625.00 1.7K
14:10 2,625.50 2,629.00 2,625.50 2,628.00 2.3K
14:15 2,627.50 2,627.50 2,626.50 2,626.50 1.1K
14:20 2,626.50 2,628.50 2,626.00 2,628.50 1.3K
14:25 2,629.00 2,629.00 2,628.00 2,628.00 1.2K
14:30 2,629.00 2,629.50 2,628.50 2,628.50 1.9K
14:35 2,628.50 2,629.00 2,628.00 2,629.00 1.8K
14:40 2,629.00 2,629.00 2,627.00 2,627.00 2.1K
14:45 2,628.50 2,630.50 2,628.00 2,630.50 2.3K
14:50 2,630.00 2,631.00 2,629.50 2,631.00 0.8K
14:55 2,630.00 2,630.00 2,626.50 2,628.50 2.1K
15:00 2,628.00 2,629.50 2,628.00 2,628.50 2.6K
15:05 2,629.00 2,629.00 2,627.00 2,627.00 1.7K
15:10 2,626.00 2,626.00 2,624.00 2,624.50 1.4K
15:15 2,625.00 2,625.00 2,622.00 2,622.50 1.9K
15:20 2,623.00 2,626.50 2,623.00 2,625.00 3.8K
15:30 2,626.00 2,626.00 2,626.00 2,626.00 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし