東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,621.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,574.00 2,575.00 2,562.00 2,564.00 32.0K
09:05 2,564.50 2,568.50 2,563.00 2,564.00 3.8K
09:10 2,564.50 2,564.50 2,556.00 2,559.00 13.2K
09:15 2,558.00 2,558.00 2,550.50 2,552.50 34.8K
09:20 2,553.00 2,558.00 2,553.00 2,553.50 2.5K
09:25 2,553.00 2,553.00 2,548.00 2,552.00 27.6K
09:30 2,552.00 2,552.00 2,548.00 2,549.00 4.8K
09:35 2,548.50 2,551.00 2,547.50 2,551.00 3.3K
09:40 2,550.50 2,556.50 2,550.00 2,556.50 3.2K
09:45 2,555.00 2,555.00 2,551.50 2,553.00 1.9K
09:50 2,554.00 2,564.50 2,554.00 2,562.00 9.5K
09:55 2,563.00 2,566.50 2,563.00 2,563.50 1.7K
10:00 2,564.50 2,565.50 2,561.00 2,561.00 5.9K
10:05 2,560.50 2,560.50 2,557.00 2,558.00 2.3K
10:10 2,557.50 2,560.50 2,557.00 2,560.50 0.8K
10:15 2,560.00 2,563.00 2,557.50 2,563.00 1.9K
10:20 2,562.00 2,565.00 2,562.00 2,564.50 1.0K
10:25 2,564.00 2,566.00 2,563.00 2,564.50 2.4K
10:30 2,565.00 2,567.00 2,564.50 2,567.00 1.4K
10:35 2,567.00 2,571.00 2,566.00 2,571.00 5.6K
10:40 2,572.50 2,576.00 2,572.50 2,576.00 1.5K
10:45 2,576.50 2,579.00 2,576.50 2,579.00 0.6K
10:50 2,576.00 2,576.00 2,575.50 2,576.00 1.3K
10:55 2,575.00 2,577.00 2,572.50 2,576.00 2.4K
11:00 2,575.00 2,578.50 2,575.00 2,578.50 1.1K
11:05 2,578.00 2,579.50 2,577.00 2,577.00 1.6K
11:10 2,576.50 2,578.00 2,575.00 2,575.00 1.6K
11:15 2,576.50 2,576.50 2,572.50 2,574.50 3.6K
11:20 2,573.50 2,574.00 2,570.00 2,571.00 5.1K
11:25 2,572.50 2,572.50 2,570.50 2,572.00 3.1K
11:30 2,570.00 2,570.00 2,570.00 2,570.00 3.0K
12:30 2,570.00 2,575.00 2,570.00 2,575.00 10.1K
12:35 2,575.00 2,578.50 2,575.00 2,578.50 2.4K
12:40 2,578.50 2,580.50 2,578.50 2,579.50 2.1K
12:45 2,579.00 2,580.50 2,578.00 2,578.00 2.1K
12:50 2,578.00 2,580.00 2,578.00 2,579.50 2.3K
12:55 2,579.00 2,580.50 2,578.50 2,579.00 3.7K
13:00 2,579.50 2,581.00 2,579.50 2,579.50 2.8K
13:05 2,579.00 2,579.50 2,578.00 2,579.00 2.6K
13:10 2,578.00 2,579.50 2,577.50 2,579.50 1.4K
13:15 2,579.00 2,579.00 2,578.50 2,579.00 1.8K
13:20 2,579.50 2,580.50 2,579.00 2,580.50 2.3K
13:25 2,580.50 2,581.00 2,580.00 2,580.00 1.5K
13:30 2,579.50 2,579.50 2,576.50 2,576.50 1.8K
13:35 2,576.00 2,576.00 2,574.00 2,575.50 1.8K
13:40 2,574.50 2,576.50 2,574.50 2,576.00 1.5K
13:45 2,576.00 2,576.50 2,575.50 2,575.50 2.5K
13:50 2,574.00 2,574.50 2,573.50 2,574.00 1.3K
13:55 2,573.00 2,574.00 2,573.00 2,573.50 1.9K
14:00 2,572.50 2,573.50 2,572.00 2,573.50 1.3K
14:05 2,573.00 2,575.00 2,573.00 2,575.00 3.2K
14:10 2,574.50 2,574.50 2,572.50 2,572.50 1.9K
14:15 2,573.00 2,574.50 2,572.50 2,574.50 3.2K
14:20 2,573.50 2,575.50 2,573.00 2,575.50 2.2K
14:25 2,574.00 2,574.50 2,574.00 2,574.50 1.4K
14:30 2,573.50 2,573.50 2,571.50 2,572.50 4.0K
14:35 2,572.00 2,572.00 2,571.00 2,571.00 3.9K
14:40 2,571.00 2,572.50 2,571.00 2,571.50 2.3K
14:45 2,572.50 2,573.50 2,571.50 2,571.50 1.3K
14:50 2,571.00 2,571.00 2,568.00 2,568.50 2.8K
14:55 2,568.50 2,572.50 2,568.50 2,572.00 2.7K
15:00 2,572.00 2,573.50 2,571.00 2,571.00 3.3K
15:05 2,571.50 2,573.00 2,569.50 2,570.00 6.0K
15:10 2,569.50 2,573.00 2,569.50 2,573.00 4.3K
15:15 2,573.00 2,573.00 2,571.00 2,571.00 3.8K
15:20 2,571.50 2,572.50 2,570.00 2,572.50 5.8K
15:30 2,571.00 2,571.00 2,571.00 2,571.00 93.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし