東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,647.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,554.50 2,554.50 2,546.00 2,549.00 26.3K
09:05 2,549.00 2,552.00 2,541.00 2,541.00 34.5K
09:10 2,541.00 2,555.00 2,541.00 2,551.00 5.3K
09:15 2,550.00 2,551.00 2,544.00 2,550.00 3.4K
09:20 2,549.00 2,549.50 2,544.00 2,544.00 2.4K
09:25 2,544.00 2,545.00 2,542.00 2,542.50 4.4K
09:30 2,544.50 2,546.00 2,542.50 2,545.50 1.0K
09:35 2,543.50 2,545.50 2,543.50 2,544.00 0.8K
09:40 2,545.50 2,548.50 2,545.50 2,548.50 0.9K
09:45 2,548.50 2,548.50 2,548.00 2,548.00 0.3K
09:50 2,549.50 2,549.50 2,547.50 2,548.50 1.3K
09:55 2,548.00 2,549.50 2,545.50 2,545.50 1.5K
10:00 2,545.00 2,545.00 2,539.50 2,540.50 5.8K
10:05 2,542.00 2,543.00 2,540.00 2,540.00 3.1K
10:10 2,538.50 2,540.00 2,538.00 2,538.00 1.7K
10:15 2,538.00 2,538.00 2,535.00 2,537.50 16.5K
10:20 2,536.00 2,536.50 2,534.50 2,536.00 6.9K
10:25 2,536.00 2,537.00 2,535.50 2,535.50 5.2K
10:30 2,535.00 2,539.50 2,534.00 2,537.00 11.9K
10:35 2,536.00 2,537.00 2,536.00 2,537.00 1.5K
10:40 2,538.00 2,538.00 2,535.50 2,535.50 3.2K
10:45 2,535.00 2,535.00 2,534.00 2,534.00 2.1K
10:50 2,535.00 2,536.00 2,534.00 2,536.00 6.5K
10:55 2,534.50 2,534.50 2,526.50 2,526.50 36.3K
11:00 2,525.50 2,527.50 2,520.00 2,520.00 14.5K
11:05 2,520.00 2,521.00 2,518.50 2,519.50 3.5K
11:10 2,519.50 2,519.50 2,516.50 2,516.50 2.5K
11:15 2,516.50 2,520.00 2,516.50 2,520.00 3.9K
11:20 2,519.50 2,523.50 2,518.50 2,523.50 4.8K
11:25 2,522.50 2,524.00 2,521.00 2,521.00 9.9K
11:30 2,521.50 2,521.50 2,521.50 2,521.50 0.2K
12:30 2,521.00 2,524.50 2,517.50 2,518.50 10.4K
12:35 2,517.00 2,522.00 2,516.50 2,520.50 7.1K
12:40 2,519.50 2,519.50 2,516.00 2,518.00 21.4K
12:45 2,517.00 2,518.00 2,513.00 2,513.00 18.3K
12:50 2,513.00 2,513.50 2,511.00 2,513.00 3.1K
12:55 2,512.00 2,514.00 2,512.00 2,512.00 2.7K
13:00 2,513.00 2,513.00 2,510.00 2,510.00 3.4K
13:05 2,511.00 2,511.00 2,509.50 2,510.50 6.0K
13:10 2,511.00 2,511.00 2,510.00 2,510.00 2.2K
13:15 2,510.50 2,511.50 2,509.00 2,510.00 4.4K
13:20 2,509.00 2,510.50 2,508.50 2,509.50 1.9K
13:25 2,508.50 2,509.00 2,508.00 2,508.50 2.5K
13:30 2,509.00 2,511.00 2,508.00 2,511.00 2.0K
13:35 2,510.50 2,512.00 2,509.00 2,509.00 13.0K
13:40 2,510.00 2,510.00 2,508.50 2,508.50 2.4K
13:45 2,509.00 2,511.00 2,508.50 2,511.00 7.7K
13:50 2,511.50 2,519.00 2,511.50 2,519.00 16.9K
13:55 2,519.50 2,521.00 2,519.50 2,520.50 4.1K
14:00 2,518.00 2,519.00 2,516.50 2,517.50 1.3K
14:05 2,518.00 2,518.50 2,516.00 2,518.50 3.4K
14:10 2,519.50 2,520.50 2,518.50 2,519.00 2.4K
14:15 2,519.00 2,521.00 2,519.00 2,521.00 1.6K
14:20 2,522.50 2,522.50 2,521.00 2,521.00 2.8K
14:25 2,521.00 2,521.50 2,521.00 2,521.50 0.9K
14:30 2,522.00 2,523.50 2,520.00 2,523.50 2.4K
14:35 2,523.00 2,525.00 2,523.00 2,525.00 2.0K
14:40 2,525.50 2,527.50 2,525.50 2,527.50 3.7K
14:45 2,527.50 2,528.00 2,525.50 2,526.50 4.4K
14:50 2,526.00 2,528.00 2,526.00 2,526.00 4.1K
14:55 2,526.50 2,526.50 2,525.00 2,525.50 2.2K
15:00 2,526.50 2,528.00 2,526.00 2,527.00 7.9K
15:05 2,528.00 2,531.50 2,527.00 2,531.00 3.9K
15:10 2,531.50 2,531.50 2,527.50 2,530.00 3.7K
15:15 2,530.00 2,530.00 2,526.00 2,527.50 6.3K
15:20 2,527.00 2,529.50 2,526.50 2,529.50 5.1K
15:30 2,522.50 2,522.50 2,522.50 2,522.50 136.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし