東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,600.00 2,604.00 2,581.00 2,587.50 51.0K
09:05 2,587.00 2,588.00 2,580.50 2,581.00 14.7K
09:10 2,579.00 2,589.00 2,577.50 2,588.00 6.3K
09:15 2,588.00 2,595.50 2,588.00 2,595.00 3.7K
09:20 2,595.50 2,599.00 2,595.00 2,598.00 6.4K
09:25 2,597.50 2,597.50 2,595.00 2,595.00 3.1K
09:30 2,593.50 2,595.00 2,592.50 2,592.50 2.9K
09:35 2,593.00 2,594.50 2,592.00 2,594.50 6.7K
09:40 2,595.50 2,595.50 2,592.00 2,593.50 2.8K
09:45 2,594.00 2,595.50 2,591.50 2,592.00 5.5K
09:50 2,592.00 2,595.00 2,592.00 2,595.00 3.7K
09:55 2,594.00 2,599.00 2,594.00 2,598.00 5.2K
10:00 2,598.50 2,598.50 2,595.50 2,596.00 3.6K
10:05 2,596.00 2,603.00 2,596.00 2,603.00 4.7K
10:10 2,602.00 2,607.00 2,600.50 2,605.00 6.6K
10:15 2,606.00 2,607.50 2,603.50 2,605.50 6.2K
10:20 2,605.50 2,607.50 2,604.50 2,605.00 2.9K
10:25 2,603.00 2,605.00 2,603.00 2,604.50 2.3K
10:30 2,604.00 2,604.50 2,601.50 2,603.00 5.7K
10:35 2,602.50 2,604.50 2,601.50 2,601.50 2.8K
10:40 2,601.50 2,607.00 2,601.50 2,607.00 3.3K
10:45 2,607.50 2,609.00 2,606.00 2,607.00 3.8K
10:50 2,606.00 2,611.50 2,606.00 2,611.50 4.9K
10:55 2,611.50 2,614.50 2,611.00 2,613.00 3.2K
11:00 2,612.00 2,612.00 2,608.00 2,608.00 4.9K
11:05 2,607.00 2,608.50 2,606.00 2,607.00 4.2K
11:10 2,608.00 2,611.50 2,607.50 2,611.50 2.9K
11:15 2,609.50 2,613.50 2,609.50 2,612.50 7.4K
11:20 2,613.00 2,615.50 2,613.00 2,615.00 4.4K
11:25 2,614.00 2,616.50 2,613.50 2,615.00 5.4K
11:30 2,616.50 2,616.50 2,616.50 2,616.50 0.9K
12:30 2,605.50 2,607.50 2,602.50 2,605.00 118.3K
12:35 2,604.50 2,605.50 2,597.00 2,605.50 66.0K
12:40 2,605.50 2,605.50 2,600.50 2,601.00 6.1K
12:45 2,600.50 2,604.50 2,599.00 2,603.50 47.0K
12:50 2,603.50 2,604.50 2,601.50 2,603.50 5.9K
12:55 2,604.50 2,606.50 2,604.00 2,606.00 3.6K
13:00 2,606.50 2,607.00 2,605.00 2,606.00 3.2K
13:05 2,606.50 2,609.50 2,606.50 2,607.50 5.3K
13:10 2,608.50 2,609.50 2,606.50 2,607.50 4.0K
13:15 2,607.00 2,610.50 2,606.00 2,609.50 9.3K
13:20 2,609.00 2,610.50 2,609.00 2,610.00 2.2K
13:25 2,610.50 2,615.00 2,610.00 2,615.00 9.0K
13:30 2,614.50 2,615.00 2,613.50 2,614.00 8.7K
13:35 2,614.00 2,620.00 2,614.00 2,620.00 14.8K
13:40 2,620.00 2,623.00 2,619.50 2,622.50 13.7K
13:45 2,621.50 2,622.00 2,619.50 2,620.00 5.3K
13:50 2,619.50 2,619.50 2,617.00 2,618.50 9.3K
13:55 2,617.50 2,618.50 2,617.50 2,618.00 5.5K
14:00 2,617.50 2,621.00 2,617.50 2,621.00 7.0K
14:05 2,621.50 2,624.00 2,621.50 2,623.50 7.9K
14:10 2,624.00 2,625.00 2,623.50 2,624.00 12.2K
14:15 2,623.00 2,624.50 2,622.50 2,624.50 5.6K
14:20 2,624.00 2,624.00 2,620.50 2,621.00 7.9K
14:25 2,621.50 2,623.50 2,621.00 2,623.00 6.9K
14:30 2,623.50 2,624.00 2,621.50 2,621.50 8.4K
14:35 2,621.00 2,622.00 2,620.50 2,621.50 5.8K
14:40 2,622.00 2,624.50 2,622.00 2,624.50 7.8K
14:45 2,624.50 2,625.50 2,623.50 2,625.00 9.8K
14:50 2,625.00 2,626.00 2,625.00 2,625.00 12.3K
14:55 2,625.00 2,628.00 2,625.00 2,628.00 7.3K
15:00 2,628.50 2,630.00 2,627.50 2,627.50 7.0K
15:05 2,626.00 2,626.00 2,624.50 2,625.00 7.6K
15:10 2,627.00 2,628.50 2,626.50 2,628.00 8.3K
15:15 2,628.50 2,631.50 2,628.00 2,631.00 17.4K
15:20 2,632.00 2,632.00 2,629.50 2,631.00 10.5K
15:30 2,632.50 2,632.50 2,632.50 2,632.50 194.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし