東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,564.00 2,565.00 2,551.00 2,553.50 43.8K
09:05 2,552.50 2,555.00 2,550.00 2,551.00 4.2K
09:10 2,551.00 2,551.50 2,543.50 2,544.00 8.0K
09:15 2,543.50 2,545.00 2,541.00 2,541.50 8.4K
09:20 2,540.50 2,546.00 2,540.00 2,544.50 10.6K
09:25 2,545.50 2,545.50 2,542.50 2,545.00 2.9K
09:30 2,544.00 2,547.00 2,544.00 2,546.50 1.8K
09:35 2,546.00 2,546.00 2,538.50 2,541.00 15.5K
09:40 2,540.50 2,540.50 2,535.50 2,536.00 8.9K
09:45 2,534.00 2,534.50 2,533.50 2,534.00 8.5K
09:50 2,534.00 2,537.00 2,533.50 2,534.00 9.0K
09:55 2,534.00 2,540.00 2,534.00 2,539.00 4.7K
10:00 2,541.00 2,545.00 2,540.00 2,545.00 2.6K
10:05 2,544.50 2,545.00 2,543.00 2,543.00 2.2K
10:10 2,543.00 2,545.50 2,541.50 2,543.00 1.6K
10:15 2,542.50 2,544.00 2,540.50 2,540.50 2.7K
10:20 2,542.00 2,542.00 2,537.50 2,538.00 8.9K
10:25 2,539.00 2,541.50 2,539.00 2,541.00 2.3K
10:30 2,540.00 2,540.00 2,538.00 2,538.50 1.8K
10:35 2,538.00 2,539.00 2,538.00 2,538.50 3.6K
10:40 2,538.00 2,539.00 2,537.50 2,538.00 5.4K
10:45 2,538.00 2,539.00 2,537.50 2,537.50 2.4K
10:50 2,537.00 2,538.00 2,534.00 2,536.00 6.0K
10:55 2,535.50 2,536.50 2,535.00 2,535.50 1.1K
11:00 2,535.50 2,537.50 2,534.50 2,535.50 5.9K
11:05 2,536.50 2,536.50 2,535.00 2,535.00 1.5K
11:10 2,535.50 2,535.50 2,532.50 2,533.00 19.8K
11:15 2,532.50 2,533.00 2,529.50 2,529.50 14.5K
11:20 2,528.50 2,532.00 2,528.50 2,531.00 4.6K
11:25 2,531.00 2,531.50 2,530.00 2,531.00 2.5K
11:30 2,530.50 2,530.50 2,530.50 2,530.50 7.8K
12:30 2,533.00 2,533.50 2,528.00 2,533.50 23.6K
12:35 2,533.50 2,534.50 2,532.50 2,533.50 2.7K
12:40 2,534.00 2,534.50 2,532.50 2,533.50 2.7K
12:45 2,533.50 2,535.50 2,532.50 2,533.50 4.6K
12:50 2,534.00 2,535.50 2,534.00 2,534.00 2.6K
12:55 2,533.00 2,533.00 2,532.00 2,532.50 1.5K
13:00 2,532.00 2,533.00 2,532.00 2,532.00 1.6K
13:05 2,532.50 2,532.50 2,531.50 2,531.50 0.9K
13:10 2,532.50 2,533.00 2,532.00 2,532.50 2.4K
13:15 2,532.00 2,532.00 2,531.00 2,532.00 0.9K
13:20 2,531.00 2,532.00 2,530.50 2,531.50 7.0K
13:25 2,531.00 2,531.50 2,529.50 2,529.50 7.4K
13:30 2,529.50 2,532.00 2,529.50 2,532.00 3.6K
13:35 2,532.00 2,532.50 2,532.00 2,532.50 1.1K
13:40 2,534.00 2,534.00 2,533.50 2,533.50 0.6K
13:45 2,533.50 2,535.00 2,532.00 2,534.50 2.7K
13:50 2,534.00 2,535.50 2,534.00 2,535.50 2.2K
13:55 2,535.00 2,535.50 2,535.00 2,535.50 1.4K
14:00 2,535.50 2,537.00 2,535.00 2,536.50 4.1K
14:05 2,536.00 2,536.00 2,536.00 2,536.00 1.3K
14:10 2,536.00 2,536.00 2,535.00 2,536.00 1.8K
14:15 2,536.00 2,536.00 2,535.00 2,535.00 2.7K
14:20 2,533.50 2,533.50 2,532.00 2,532.00 3.4K
14:25 2,533.00 2,533.00 2,530.50 2,531.00 4.4K
14:30 2,530.50 2,532.00 2,530.00 2,530.00 11.3K
14:35 2,529.50 2,529.50 2,526.50 2,527.50 13.4K
14:40 2,527.00 2,528.50 2,526.50 2,528.00 6.0K
14:45 2,527.50 2,528.00 2,526.50 2,527.00 4.4K
14:50 2,527.50 2,528.50 2,524.50 2,524.50 15.3K
14:55 2,524.50 2,524.50 2,522.00 2,523.00 6.5K
15:00 2,523.00 2,525.00 2,522.50 2,524.00 7.9K
15:05 2,524.50 2,526.00 2,523.50 2,526.00 7.7K
15:10 2,525.50 2,525.50 2,523.50 2,523.50 5.2K
15:15 2,524.00 2,524.00 2,522.50 2,524.00 9.7K
15:20 2,524.50 2,526.00 2,522.00 2,522.50 8.5K
15:30 2,520.00 2,520.00 2,520.00 2,520.00 136.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし