1,026.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 949.00 | 949.00 | 940.00 | 940.00 | 0.9K |
| 09:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 09:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 09:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 09:45 | 936.00 | 936.00 | 936.00 | 936.00 | 1.1K |
| 10:15 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:30 | 938.00 | 938.00 | 936.00 | 936.00 | 0.4K |
| 10:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:45 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:50 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 11:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 11:05 | 935.00 | 936.00 | 935.00 | 936.00 | 0.9K |
| 11:25 | 935.00 | 935.00 | 933.00 | 933.00 | 0.7K |
| 12:30 | 933.00 | 934.00 | 932.00 | 934.00 | 1.3K |
| 12:35 | 936.00 | 937.00 | 936.00 | 937.00 | 0.4K |
| 12:45 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 12:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:10 | 938.00 | 938.00 | 937.00 | 937.00 | 0.2K |
| 13:25 | 937.00 | 937.00 | 936.00 | 936.00 | 0.2K |
| 13:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:40 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 14:05 | 935.00 | 936.00 | 935.00 | 936.00 | 0.2K |
| 14:20 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 14:30 | 934.00 | 935.00 | 934.00 | 935.00 | 0.8K |
| 14:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 14:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 14:50 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 14:55 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 15:00 | 936.00 | 936.00 | 934.00 | 934.00 | 0.2K |
| 15:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 15:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 15:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 15:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |