1,026.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 848.00 | 848.00 | 846.00 | 846.00 | 3.6K |
| 09:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 09:55 | 852.00 | 852.00 | 848.00 | 850.00 | 3.5K |
| 10:15 | 854.00 | 854.00 | 849.00 | 849.00 | 2.1K |
| 10:20 | 851.00 | 856.00 | 851.00 | 856.00 | 1.5K |
| 11:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 12:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.8K |
| 12:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 13:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 13:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:25 | 855.00 | 855.00 | 854.00 | 854.00 | 2.1K |
| 13:50 | 854.00 | 855.00 | 854.00 | 854.00 | 0.3K |
| 13:55 | 853.00 | 854.00 | 852.00 | 854.00 | 2.2K |
| 14:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 14:10 | 854.00 | 856.00 | 854.00 | 854.00 | 0.3K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:20 | 853.00 | 854.00 | 853.00 | 854.00 | 0.6K |
| 14:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:50 | 853.00 | 855.00 | 853.00 | 855.00 | 0.4K |
| 14:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 15:10 | 855.00 | 855.00 | 854.00 | 854.00 | 0.3K |
| 15:15 | 855.00 | 855.00 | 854.00 | 854.00 | 0.3K |
| 15:20 | 855.00 | 855.00 | 854.00 | 854.00 | 0.5K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 1.1K |