1,037.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 09:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:10 | 738.00 | 742.00 | 738.00 | 742.00 | 1.0K |
| 09:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:00 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 11:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:30 | 743.00 | 743.00 | 742.00 | 742.00 | 2.4K |
| 12:35 | 744.00 | 744.00 | 744.00 | 744.00 | 1.1K |
| 12:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:25 | 746.00 | 747.00 | 746.00 | 747.00 | 0.4K |
| 13:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 14:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 15:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.6K |
| 15:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 5.7K |