1,037.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 736.00 | 749.00 | 736.00 | 749.00 | 0.9K |
| 09:10 | 745.00 | 747.00 | 745.00 | 747.00 | 1.0K |
| 09:35 | 745.00 | 746.00 | 745.00 | 746.00 | 0.3K |
| 09:45 | 741.00 | 745.00 | 741.00 | 745.00 | 0.3K |
| 09:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.8K |
| 10:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.6K |
| 11:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 11:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 11:10 | 750.00 | 751.00 | 750.00 | 751.00 | 1.9K |
| 11:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 12:30 | 747.00 | 750.00 | 747.00 | 750.00 | 1.2K |
| 13:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.8K |
| 13:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 13:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:35 | 745.00 | 746.00 | 745.00 | 746.00 | 3.6K |
| 14:40 | 742.00 | 742.00 | 742.00 | 742.00 | 12.7K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:00 | 747.00 | 748.00 | 747.00 | 748.00 | 1.1K |
| 15:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |