1,037.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 748.00 | 749.00 | 748.00 | 749.00 | 1.5K |
| 09:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.2K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 10:20 | 749.00 | 752.00 | 749.00 | 752.00 | 1.4K |
| 10:35 | 751.00 | 752.00 | 751.00 | 752.00 | 0.2K |
| 10:40 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:45 | 749.00 | 749.00 | 749.00 | 749.00 | 2.0K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 1.6K |
| 11:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 12:30 | 748.00 | 750.00 | 748.00 | 750.00 | 1.7K |
| 13:10 | 747.00 | 747.00 | 747.00 | 747.00 | 2.0K |
| 13:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:55 | 748.00 | 750.00 | 748.00 | 750.00 | 0.3K |
| 14:05 | 746.00 | 746.00 | 745.00 | 745.00 | 0.7K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 14:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 14:30 | 743.00 | 743.00 | 743.00 | 743.00 | 1.3K |
| 14:40 | 742.00 | 747.00 | 741.00 | 741.00 | 4.0K |
| 14:45 | 740.00 | 740.00 | 735.00 | 735.00 | 8.2K |
| 14:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.7K |
| 14:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:30 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |