Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
109.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 120.00 120.70 120.00 120.70 1.8K
09:01 121.00 121.30 121.00 121.30 0.1K
09:02 121.30 121.30 120.70 120.90 2.9K
09:03 121.20 121.20 121.10 121.10 0.2K
09:04 121.50 121.70 121.50 121.70 0.5K
09:05 121.70 121.70 121.20 121.20 0.6K
09:06 121.40 121.40 121.10 121.10 0.0K
09:07 121.20 121.60 121.20 121.60 1.4K
09:08 121.60 121.60 121.60 121.60 0.2K
09:09 121.50 121.50 121.50 121.50 0.0K
09:10 121.40 121.40 121.40 121.40 0.1K
09:11 121.60 121.60 121.60 121.60 0.2K
09:17 121.40 121.50 121.30 121.50 0.2K
09:18 121.70 121.70 121.60 121.60 0.4K
09:21 121.70 121.80 121.70 121.80 0.1K
09:25 122.20 122.20 122.20 122.20 0.1K
09:28 121.80 121.80 121.80 121.80 0.0K
09:29 121.70 121.70 121.70 121.70 0.0K
09:30 121.80 121.80 121.80 121.80 0.4K
09:31 121.60 121.70 121.60 121.70 1.1K
09:33 121.60 121.60 121.60 121.60 0.7K
09:35 121.50 121.70 121.50 121.70 2.1K
09:37 121.70 121.70 121.70 121.70 0.4K
09:40 121.90 121.90 121.90 121.90 0.1K
09:42 122.20 122.20 122.20 122.20 0.0K
09:45 122.20 122.20 122.20 122.20 0.2K
09:46 122.10 122.10 122.10 122.10 0.8K
09:47 122.10 122.10 122.10 122.10 0.2K
09:48 121.90 121.90 121.90 121.90 0.1K
09:49 122.10 122.10 122.10 122.10 0.1K
09:53 121.90 121.90 121.90 121.90 0.1K
09:55 121.90 121.90 121.90 121.90 0.2K
09:59 121.90 121.90 121.90 121.90 0.1K
10:01 121.90 122.00 121.90 122.00 2.0K
10:02 122.10 122.10 122.10 122.10 0.3K
10:03 122.10 122.10 121.90 121.90 0.3K
10:05 122.10 122.10 122.10 122.10 0.0K
10:06 122.10 122.10 122.10 122.10 0.3K
10:07 122.30 122.30 122.30 122.30 0.4K
10:11 122.10 122.10 122.10 122.10 0.6K
10:14 122.10 122.10 122.10 122.10 0.1K
10:15 122.10 122.20 122.10 122.20 0.1K
10:19 122.00 122.00 122.00 122.00 0.1K
10:22 122.10 122.10 122.10 122.10 0.1K
10:23 122.40 122.40 122.20 122.20 0.5K
10:24 122.20 122.50 122.20 122.50 0.8K
10:29 122.30 122.30 122.30 122.30 0.0K
10:31 122.50 122.50 122.50 122.50 0.1K
10:34 122.50 122.50 122.50 122.50 0.0K
10:40 122.50 122.50 122.50 122.50 0.0K
10:44 122.40 122.40 122.40 122.40 0.1K
10:45 122.30 122.30 122.30 122.30 0.0K
10:50 122.40 122.40 122.40 122.40 0.0K
10:51 122.20 122.20 122.20 122.20 0.1K
10:54 122.10 122.10 122.10 122.10 0.1K
10:57 122.00 122.10 122.00 122.00 0.2K
10:58 122.10 122.10 122.00 122.00 1.4K
10:59 121.90 122.00 121.90 122.00 0.1K
11:00 121.90 121.90 121.90 121.90 0.1K
11:08 121.80 121.80 121.80 121.80 0.0K
11:09 121.70 121.70 121.70 121.70 0.2K
11:10 121.60 121.60 121.60 121.60 0.1K
11:12 121.80 122.00 121.80 122.00 1.6K
11:14 121.60 121.60 121.60 121.60 0.0K
11:15 121.70 121.90 121.70 121.90 0.2K
11:23 121.70 121.70 121.70 121.70 0.0K
11:25 121.70 121.70 121.70 121.70 0.0K
11:30 121.70 121.70 121.70 121.70 0.9K
11:31 121.70 121.70 121.70 121.70 0.4K
11:35 121.50 121.50 121.50 121.50 0.0K
11:36 121.40 121.70 121.40 121.70 1.2K
11:37 121.60 121.60 121.60 121.60 0.0K
11:48 121.80 121.80 121.80 121.80 0.0K
11:52 121.60 121.60 121.60 121.60 0.0K
11:54 121.50 121.50 121.50 121.50 0.0K
12:04 121.60 121.60 121.50 121.50 0.6K
12:05 121.70 121.70 121.70 121.70 0.7K
12:09 121.80 121.80 121.80 121.80 0.1K
12:10 121.80 121.80 121.80 121.80 0.1K
12:12 121.70 121.70 121.70 121.70 0.0K
12:15 121.70 121.70 121.70 121.70 0.0K
12:18 121.70 121.70 121.70 121.70 0.0K
12:20 121.70 121.70 121.70 121.70 0.1K
12:21 121.40 121.40 121.40 121.40 0.8K
12:22 121.70 121.70 121.50 121.50 0.3K
12:25 121.50 121.50 121.50 121.50 0.2K
12:29 121.40 121.40 121.40 121.40 0.1K
12:30 121.40 121.40 121.40 121.40 0.3K
12:35 121.20 121.20 121.20 121.20 0.0K
12:37 121.30 121.30 121.30 121.30 0.0K
12:38 121.40 121.40 121.40 121.40 1.5K
12:40 121.40 121.40 121.40 121.40 0.4K
12:43 121.40 121.40 121.40 121.40 0.1K
12:46 121.30 121.30 121.30 121.30 0.0K
12:52 121.30 121.30 121.30 121.30 0.1K
12:58 121.40 121.40 121.40 121.40 0.0K
12:59 121.20 121.20 121.20 121.20 0.1K
13:00 121.20 121.20 121.20 121.20 0.1K
13:01 121.60 121.60 121.60 121.60 1.6K
13:02 121.40 121.40 121.40 121.40 0.4K
13:03 121.40 121.40 121.40 121.40 0.0K
13:07 121.30 121.30 121.30 121.30 0.0K
13:09 121.30 121.30 121.30 121.30 0.1K
13:10 121.40 121.40 121.40 121.40 0.1K
13:12 121.40 121.40 121.40 121.40 0.2K
13:15 121.30 121.30 121.30 121.30 0.0K
13:16 121.30 121.30 121.30 121.30 0.0K
13:18 121.30 121.30 121.30 121.30 0.0K
13:19 121.30 121.30 121.20 121.30 0.3K
13:22 121.40 121.40 121.40 121.40 0.0K
13:42 121.40 121.80 121.40 121.80 2.8K
13:43 121.70 121.70 121.70 121.70 0.2K
13:44 121.60 121.60 121.60 121.60 0.1K
13:46 121.80 121.80 121.80 121.80 0.2K
13:49 121.80 121.80 121.80 121.80 0.0K
13:50 121.60 121.80 121.60 121.80 1.3K
13:51 122.00 122.00 122.00 122.00 0.0K
13:52 121.90 121.90 121.80 121.80 0.4K
13:55 121.70 121.70 121.70 121.70 0.0K
13:56 121.90 121.90 121.80 121.80 0.7K
13:57 121.60 121.60 121.50 121.50 0.1K
14:01 121.30 121.40 121.30 121.40 0.8K
14:02 121.30 121.30 121.30 121.30 0.0K
14:04 121.50 121.50 121.50 121.50 0.1K
14:07 121.40 121.40 121.40 121.40 0.3K
14:08 121.50 121.50 121.50 121.50 0.0K
14:12 121.40 121.40 121.40 121.40 0.1K
14:15 121.30 121.30 121.20 121.20 0.1K
14:16 121.20 121.20 121.20 121.20 0.0K
14:26 121.20 121.20 121.20 121.20 0.3K
14:27 121.60 121.60 121.60 121.60 1.7K
14:29 121.40 121.40 121.40 121.40 0.2K
14:32 121.30 121.80 121.30 121.80 0.9K
14:34 121.50 121.50 121.50 121.50 0.0K
14:35 121.90 121.90 121.80 121.80 1.5K
14:37 121.70 121.70 121.70 121.70 0.5K
14:40 121.80 121.80 121.80 121.80 0.1K
14:43 121.60 121.60 121.50 121.50 0.3K
14:45 121.40 121.40 121.30 121.30 1.5K
14:47 121.30 121.30 121.30 121.30 0.2K
14:48 121.10 121.10 121.10 121.10 0.1K
14:51 121.10 121.10 121.10 121.10 1.3K
14:52 121.20 121.30 121.20 121.30 0.5K
14:55 121.20 121.20 121.20 121.20 0.2K
14:56 121.20 121.20 121.20 121.20 0.0K
14:57 121.30 121.30 121.20 121.20 0.9K
14:58 121.20 121.20 121.10 121.20 0.4K
14:59 120.90 121.00 120.90 121.00 2.5K
15:00 121.10 121.10 121.10 121.10 0.2K
15:01 121.10 121.30 121.10 121.30 1.0K
15:02 121.40 121.40 121.40 121.40 0.2K
15:03 121.50 121.50 121.50 121.50 0.0K
15:05 121.60 121.70 121.60 121.70 0.1K
15:06 121.40 121.80 121.40 121.80 0.2K
15:10 121.50 121.50 121.50 121.50 0.1K
15:14 121.50 121.50 121.50 121.50 0.5K
15:15 121.40 121.40 121.40 121.40 0.0K
15:21 121.60 121.60 121.60 121.60 0.2K
15:22 121.70 121.70 121.70 121.70 0.1K
15:26 121.80 121.80 121.80 121.80 0.1K
15:27 121.60 121.60 121.60 121.60 0.6K
15:28 121.50 121.70 121.50 121.70 0.2K
15:29 121.80 121.80 121.80 121.80 0.0K
15:30 121.80 121.90 121.80 121.90 0.4K
15:31 121.70 121.70 121.70 121.70 0.1K
15:33 121.70 121.80 121.70 121.80 0.5K
15:35 121.80 121.80 121.80 121.80 0.2K
15:39 121.90 121.90 121.90 121.90 0.1K
15:41 121.90 121.90 121.90 121.90 0.1K
15:43 122.00 122.00 122.00 122.00 0.2K
15:44 121.80 121.80 121.80 121.80 0.6K
15:45 121.70 121.70 121.70 121.70 0.1K
15:46 121.70 121.70 121.60 121.60 0.1K
15:47 121.70 121.70 121.70 121.70 0.3K
15:49 121.70 121.70 121.70 121.70 0.1K
15:50 121.70 121.70 121.70 121.70 0.1K
15:53 121.80 121.80 121.80 121.80 0.1K
15:55 121.90 121.90 121.90 121.90 0.3K
15:57 121.70 121.70 121.70 121.70 0.5K
15:59 121.60 121.60 121.60 121.60 0.1K
16:00 121.50 121.50 121.50 121.50 0.3K
16:02 121.60 121.60 121.60 121.60 0.1K
16:11 121.70 121.70 121.70 121.70 0.0K
16:14 121.80 122.00 121.80 122.00 0.2K
16:17 122.20 122.20 122.20 122.20 1.2K
16:18 122.20 122.30 122.20 122.30 0.2K
16:20 122.00 122.00 122.00 122.00 0.1K
16:21 122.00 122.00 122.00 122.00 0.3K
16:27 122.10 122.10 122.10 122.10 0.0K
16:30 122.10 122.10 122.10 122.10 0.1K
16:33 121.90 121.90 121.90 121.90 0.4K
16:34 121.90 121.90 121.90 121.90 0.0K
16:35 122.10 122.10 122.10 122.10 0.0K
16:46 121.90 121.90 121.90 121.90 0.3K
16:47 122.10 122.10 122.10 122.10 1.0K
16:51 122.20 122.40 122.20 122.40 2.7K
16:53 122.40 122.50 122.40 122.50 0.8K
17:00 122.30 122.70 122.30 122.40 2.2K
17:01 122.50 122.50 122.50 122.50 0.3K
17:02 122.50 122.50 122.50 122.50 0.1K
17:04 122.40 122.50 122.40 122.50 1.2K
17:05 122.40 122.60 122.40 122.60 0.9K
17:11 122.40 122.50 122.40 122.50 0.1K
17:12 122.50 122.50 122.50 122.50 0.1K
17:14 122.40 122.60 122.40 122.50 1.7K
17:15 122.50 122.50 122.50 122.50 0.0K
17:18 122.40 122.40 122.40 122.40 0.2K
17:19 122.40 122.40 122.40 122.40 0.0K
17:21 122.40 122.80 122.40 122.80 2.4K
17:22 122.40 122.40 122.40 122.40 1.1K
17:24 122.40 122.50 122.40 122.50 1.9K
17:30 121.90 121.90 121.90 121.90 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし