Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.10 62.50 62.10 62.50 1.7K
09:02 62.50 62.50 62.40 62.40 0.5K
09:03 62.50 62.50 62.50 62.50 0.4K
09:04 62.40 62.40 62.40 62.40 0.3K
09:05 62.30 62.30 62.30 62.30 0.2K
09:07 62.50 62.50 62.50 62.50 0.0K
09:08 62.50 62.50 62.50 62.50 0.0K
09:09 62.50 62.50 62.30 62.40 0.7K
09:11 62.40 62.40 62.10 62.30 1.6K
09:12 62.20 62.20 62.20 62.20 0.1K
09:13 62.30 62.30 62.30 62.30 0.0K
09:14 62.20 62.20 62.00 62.00 0.8K
09:24 62.30 62.30 62.00 62.00 0.1K
09:26 62.30 62.30 62.30 62.30 1.1K
09:27 62.10 62.20 62.10 62.20 0.5K
09:32 62.20 62.20 62.20 62.20 1.9K
09:34 62.00 62.10 62.00 62.10 3.4K
09:35 62.20 62.20 62.20 62.20 0.9K
09:36 62.20 62.20 62.20 62.20 1.3K
09:38 62.30 62.30 62.30 62.30 0.0K
09:39 62.30 62.30 62.30 62.30 0.2K
09:40 62.10 62.10 62.10 62.10 0.4K
09:41 62.20 62.20 62.20 62.20 0.0K
09:42 62.20 62.20 62.20 62.20 0.6K
09:43 62.30 62.30 62.30 62.30 0.0K
09:44 62.00 62.00 62.00 62.00 0.5K
09:45 62.20 62.20 62.20 62.20 0.0K
09:46 62.20 62.20 62.20 62.20 0.6K
09:48 62.30 62.30 62.30 62.30 0.6K
09:49 62.30 62.30 62.30 62.30 0.0K
09:56 62.30 62.30 62.30 62.30 0.1K
09:58 62.30 62.30 62.30 62.30 0.8K
10:01 62.40 62.40 62.40 62.40 0.4K
10:02 62.50 62.50 62.50 62.50 0.1K
10:03 62.30 62.30 62.30 62.30 2.3K
10:04 62.40 62.40 62.40 62.40 0.0K
10:07 62.30 62.30 62.30 62.30 0.3K
10:08 62.30 62.30 62.30 62.30 0.0K
10:11 62.20 62.20 62.20 62.20 0.1K
10:19 62.40 62.40 62.40 62.40 0.0K
10:24 62.40 62.40 62.40 62.40 0.1K
10:26 62.40 62.40 62.40 62.40 0.2K
10:27 62.50 62.50 62.50 62.50 0.0K
10:28 62.40 62.40 62.40 62.40 0.6K
10:29 62.50 62.50 62.50 62.50 0.0K
10:34 62.50 62.50 62.50 62.50 0.0K
10:35 62.50 62.50 62.50 62.50 0.0K
10:36 62.50 62.50 62.50 62.50 2.0K
10:37 62.80 62.80 62.80 62.80 2.2K
10:38 62.80 62.80 62.80 62.80 1.0K
10:39 62.70 62.70 62.70 62.70 0.7K
10:41 62.90 62.90 62.90 62.90 1.1K
10:42 62.90 62.90 62.90 62.90 0.0K
10:45 62.90 62.90 62.90 62.90 1.0K
10:46 63.00 63.00 62.90 62.90 5.0K
10:47 63.00 63.00 63.00 63.00 0.1K
10:50 63.00 63.00 63.00 63.00 0.0K
10:51 62.90 62.90 62.90 62.90 0.7K
10:52 63.10 63.10 63.10 63.10 1.6K
10:56 63.00 63.00 63.00 63.00 1.1K
10:57 62.90 63.00 62.90 63.00 1.6K
10:58 63.00 63.00 63.00 63.00 0.0K
11:00 62.90 62.90 62.90 62.90 2.5K
11:01 63.00 63.00 63.00 63.00 0.2K
11:03 63.00 63.00 63.00 63.00 0.1K
11:04 63.00 63.00 63.00 63.00 0.0K
11:05 62.80 62.80 62.80 62.80 1.3K
11:06 62.70 62.70 62.70 62.70 0.8K
11:07 62.80 62.80 62.80 62.80 0.9K
11:10 62.80 62.80 62.80 62.80 1.8K
11:13 62.90 62.90 62.90 62.90 2.6K
11:14 62.90 63.00 62.90 63.00 0.3K
11:15 63.10 63.10 62.90 62.90 4.3K
11:16 62.90 62.90 62.90 62.90 0.6K
11:18 62.90 62.90 62.90 62.90 1.7K
11:20 62.90 62.90 62.90 62.90 0.5K
11:21 63.00 63.00 63.00 63.00 0.2K
11:23 62.90 62.90 62.90 62.90 0.0K
11:24 63.00 63.00 63.00 63.00 0.9K
11:25 63.10 63.10 63.00 63.00 1.9K
11:26 63.00 63.00 63.00 63.00 0.4K
11:27 63.10 63.10 63.10 63.10 0.0K
11:28 63.10 63.10 63.10 63.10 0.0K
11:29 63.10 63.10 63.10 63.10 0.0K
11:30 63.10 63.10 63.10 63.10 0.1K
11:31 63.10 63.10 63.10 63.10 0.5K
11:32 63.20 63.20 63.10 63.10 1.4K
11:33 63.10 63.10 63.10 63.10 0.5K
11:34 63.20 63.20 63.10 63.10 0.1K
11:35 63.10 63.10 63.10 63.10 0.6K
11:36 63.20 63.20 63.20 63.20 1.0K
11:37 63.20 63.20 63.20 63.20 0.0K
11:38 63.10 63.10 63.10 63.10 0.5K
11:39 63.10 63.10 63.10 63.10 0.1K
11:40 63.20 63.20 63.20 63.20 0.1K
11:45 63.20 63.20 63.20 63.20 0.8K
11:46 63.20 63.20 63.20 63.20 0.4K
11:50 63.30 63.30 63.30 63.30 0.1K
11:55 63.10 63.10 63.10 63.10 0.5K
12:02 63.20 63.20 63.20 63.20 0.2K
12:06 63.20 63.20 63.20 63.20 0.9K
12:07 63.20 63.20 63.20 63.20 0.0K
12:11 63.30 63.30 63.30 63.30 0.0K
12:13 63.20 63.30 63.20 63.30 1.2K
12:14 63.20 63.20 63.20 63.20 1.3K
12:16 63.20 63.20 63.20 63.20 1.5K
12:18 63.20 63.30 63.20 63.30 5.4K
12:20 63.30 63.30 63.20 63.20 0.4K
12:27 63.20 63.20 63.20 63.20 1.0K
12:28 63.30 63.30 63.30 63.30 0.0K
12:31 63.30 63.30 63.30 63.30 1.9K
12:37 63.30 63.30 63.30 63.30 0.1K
12:38 63.40 63.40 63.40 63.40 0.9K
12:39 63.40 63.40 63.40 63.40 0.1K
12:43 63.30 63.30 63.30 63.30 0.4K
12:44 63.30 63.30 63.30 63.30 0.4K
12:45 63.40 63.40 63.40 63.40 0.1K
12:47 63.40 63.40 63.40 63.40 0.1K
12:49 63.40 63.40 63.40 63.40 1.7K
12:51 63.50 63.50 63.50 63.50 0.2K
12:54 63.40 63.40 63.40 63.40 2.2K
12:55 63.80 63.80 63.80 63.80 7.0K
12:57 63.30 63.30 63.20 63.20 3.3K
13:03 63.40 63.40 63.40 63.40 0.2K
13:10 63.40 63.40 63.40 63.40 1.0K
13:11 63.40 63.40 63.40 63.40 2.5K
13:13 63.50 63.50 63.50 63.50 0.2K
13:14 63.30 63.30 63.30 63.30 0.2K
13:16 63.30 63.30 63.30 63.30 0.0K
13:17 63.30 63.30 63.30 63.30 0.0K
13:20 63.40 63.40 63.40 63.40 0.6K
13:21 63.50 63.50 63.50 63.50 0.0K
13:22 63.50 63.50 63.50 63.50 1.2K
13:24 63.60 63.60 63.60 63.60 0.0K
13:29 63.40 63.40 63.30 63.30 2.3K
13:30 63.40 63.40 63.40 63.40 3.5K
13:33 63.50 63.50 63.50 63.50 0.2K
13:34 63.50 63.50 63.50 63.50 0.8K
13:36 63.60 63.60 63.60 63.60 1.9K
13:39 63.70 63.70 63.70 63.70 0.0K
13:40 63.70 63.70 63.50 63.50 0.1K
13:45 63.60 63.60 63.60 63.60 2.0K
13:47 63.70 63.70 63.70 63.70 0.6K
13:52 63.60 63.60 63.50 63.50 3.0K
13:56 63.50 63.50 63.50 63.50 1.4K
13:57 63.50 63.50 63.50 63.50 0.4K
13:59 63.60 63.60 63.60 63.60 0.1K
14:01 63.80 63.90 63.60 63.60 27.3K
14:02 63.60 63.70 63.60 63.70 1.2K
14:03 63.60 63.70 63.60 63.70 0.3K
14:04 63.50 63.50 63.50 63.50 1.0K
14:05 63.60 63.60 63.60 63.60 0.3K
14:08 63.60 63.60 63.60 63.60 0.0K
14:09 63.60 63.60 63.60 63.60 0.1K
14:10 63.30 63.30 63.30 63.30 9.8K
14:11 63.40 63.40 63.40 63.40 13.4K
14:12 63.40 63.40 63.40 63.40 0.1K
14:13 63.60 63.60 63.60 63.60 15.8K
14:14 63.60 63.60 63.60 63.60 4.4K
14:17 63.70 63.70 63.70 63.70 0.0K
14:19 63.70 63.70 63.70 63.70 0.1K
14:21 63.50 63.50 63.50 63.50 4.8K
14:22 63.50 63.50 63.50 63.50 0.0K
14:23 63.50 63.50 63.50 63.50 3.1K
14:25 63.60 63.60 63.60 63.60 0.3K
14:27 63.60 63.60 63.60 63.60 0.5K
14:29 63.70 63.70 63.70 63.70 0.5K
14:31 63.50 63.50 63.50 63.50 0.1K
14:34 63.70 63.70 63.70 63.70 0.1K
14:37 63.70 63.70 63.70 63.70 0.0K
14:40 63.50 63.50 63.50 63.50 16.8K
14:41 63.50 63.60 63.50 63.50 4.9K
14:45 63.50 63.50 63.50 63.50 0.1K
14:47 63.50 63.50 63.50 63.50 0.1K
14:48 63.50 63.60 63.50 63.50 0.9K
14:49 63.50 63.50 63.50 63.50 0.2K
14:50 63.60 63.60 63.60 63.60 0.0K
14:51 63.50 63.50 63.50 63.50 0.0K
14:52 63.40 63.40 63.40 63.40 9.2K
14:53 63.00 63.00 62.80 62.80 4.3K
14:54 62.80 62.80 62.80 62.80 0.0K
14:55 62.80 62.90 62.80 62.90 1.5K
14:58 62.80 62.90 62.80 62.90 0.3K
14:59 62.80 62.90 62.80 62.90 0.1K
15:02 62.90 63.00 62.90 63.00 2.2K
15:03 63.00 63.00 63.00 63.00 0.3K
15:04 63.10 63.10 63.10 63.10 0.0K
15:08 63.10 63.10 63.10 63.10 2.2K
15:14 63.20 63.20 63.20 63.20 2.4K
15:15 63.30 63.30 63.20 63.20 1.8K
15:18 63.20 63.30 63.20 63.30 16.3K
15:19 63.30 63.30 63.10 63.20 3.9K
15:20 63.10 63.10 63.10 63.10 0.1K
15:23 63.30 63.30 63.30 63.30 2.6K
15:24 63.20 63.20 63.20 63.20 0.2K
15:27 63.30 63.30 63.30 63.30 0.3K
15:29 63.40 63.50 63.40 63.50 1.8K
15:32 63.30 63.30 63.30 63.30 6.0K
15:34 63.20 63.20 63.20 63.20 0.2K
15:35 63.40 63.40 63.40 63.40 0.0K
15:36 63.30 63.30 63.20 63.20 0.0K
15:37 63.30 63.30 63.10 63.10 5.1K
15:38 63.10 63.10 63.10 63.10 0.2K
15:39 63.20 63.20 63.20 63.20 0.1K
15:41 63.30 63.30 63.20 63.20 0.9K
15:46 63.20 63.20 63.20 63.20 4.6K
15:47 63.20 63.20 63.20 63.20 0.2K
15:52 63.20 63.40 63.20 63.20 7.0K
15:53 63.20 63.20 63.20 63.20 0.1K
15:55 63.30 63.30 63.30 63.30 0.6K
15:57 63.20 63.30 63.00 63.10 6.7K
16:00 63.10 63.10 63.00 63.10 3.6K
16:02 63.10 63.10 63.10 63.10 1.3K
16:03 63.10 63.10 63.10 63.10 0.2K
16:05 63.20 63.20 63.20 63.20 1.4K
16:06 63.10 63.10 63.10 63.10 0.0K
16:08 63.20 63.20 63.20 63.20 0.0K
16:10 63.20 63.20 63.20 63.20 0.0K
16:15 63.20 63.20 63.20 63.20 0.7K
16:16 63.20 63.20 63.20 63.20 1.0K
16:20 63.30 63.30 63.30 63.30 0.7K
16:23 63.20 63.20 63.20 63.20 0.0K
16:26 63.30 63.30 63.30 63.30 0.5K
16:30 63.30 63.30 63.30 63.30 0.1K
16:43 63.30 63.30 63.30 63.30 0.1K
16:46 63.40 63.40 63.40 63.40 0.0K
16:48 63.40 63.50 63.40 63.50 2.0K
16:49 63.50 63.50 63.50 63.50 0.8K
16:53 63.60 63.60 63.60 63.60 0.1K
16:55 63.60 63.70 63.60 63.70 3.7K
16:56 63.60 63.60 63.50 63.50 2.4K
16:58 63.50 63.50 63.50 63.50 1.0K
17:02 63.50 63.60 63.50 63.60 0.5K
17:06 63.40 63.40 63.40 63.40 0.2K
17:07 63.50 63.50 63.50 63.50 0.0K
17:08 63.60 63.70 63.60 63.70 1.3K
17:12 63.60 63.60 63.60 63.60 0.1K
17:13 63.70 63.80 63.70 63.80 3.2K
17:15 63.90 63.90 63.70 63.70 0.0K
17:16 63.80 63.80 63.80 63.80 0.4K
17:17 63.90 63.90 63.90 63.90 0.0K
17:18 63.70 63.90 63.70 63.90 2.3K
17:20 63.70 63.70 63.70 63.70 5.0K
17:21 63.80 63.80 63.80 63.80 0.0K
17:23 63.80 63.80 63.80 63.80 0.1K
17:24 63.80 63.80 63.80 63.80 0.6K
17:29 63.60 63.60 63.60 63.60 0.0K
17:30 63.60 63.60 63.60 63.60 36.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし