Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.00 62.10 61.80 62.10 8.1K
09:02 61.60 61.70 61.40 61.40 17.9K
09:03 61.40 61.40 61.40 61.40 0.0K
09:05 61.60 61.60 61.50 61.50 0.4K
09:07 61.60 61.60 61.60 61.60 0.2K
09:08 61.50 61.60 61.50 61.60 1.2K
09:09 61.80 61.80 61.80 61.80 0.0K
09:11 61.80 61.80 61.80 61.80 0.0K
09:13 61.80 61.80 61.50 61.50 0.5K
09:15 61.60 61.80 61.60 61.80 1.0K
09:16 61.70 61.70 61.70 61.70 0.4K
09:17 61.50 61.50 61.50 61.50 0.0K
09:18 61.60 61.70 61.60 61.70 3.5K
09:19 61.70 61.70 61.50 61.50 3.4K
09:20 61.60 61.60 61.60 61.60 0.2K
09:21 61.60 61.60 61.60 61.60 0.3K
09:22 61.50 61.60 61.50 61.60 0.1K
09:23 61.50 61.50 61.50 61.50 0.1K
09:25 61.50 61.50 61.50 61.50 1.4K
09:28 61.60 61.60 61.60 61.60 0.3K
09:30 61.70 61.70 61.70 61.70 0.2K
09:35 61.70 61.70 61.70 61.70 0.2K
09:36 61.80 61.80 61.70 61.70 0.2K
09:37 61.70 61.70 61.70 61.70 0.3K
09:40 61.70 61.70 61.70 61.70 0.1K
09:46 61.80 61.80 61.80 61.80 0.1K
09:49 61.80 61.80 61.80 61.80 0.2K
09:52 61.90 61.90 61.90 61.90 0.0K
09:54 61.70 61.80 61.60 61.80 0.8K
09:56 61.80 61.80 61.80 61.80 0.0K
09:59 61.60 61.60 61.60 61.60 0.0K
10:02 61.70 61.70 61.70 61.70 0.2K
10:03 61.60 61.60 61.50 61.50 2.7K
10:04 61.50 61.50 61.50 61.50 0.1K
10:06 61.50 61.50 61.50 61.50 0.0K
10:07 61.60 61.60 61.60 61.60 0.4K
10:08 61.50 61.50 61.30 61.40 3.1K
10:10 61.40 61.40 61.40 61.40 0.0K
10:11 61.50 61.50 61.40 61.40 0.1K
10:12 61.30 61.30 61.30 61.30 0.0K
10:13 61.50 61.50 61.50 61.50 0.1K
10:15 61.30 61.30 61.30 61.30 0.0K
10:16 61.50 61.50 61.50 61.50 0.0K
10:17 61.50 61.50 61.50 61.50 0.1K
10:20 61.50 61.50 61.50 61.50 0.0K
10:27 61.50 61.50 61.50 61.50 0.0K
10:28 61.50 61.50 61.50 61.50 0.0K
10:32 61.50 61.50 61.50 61.50 0.1K
10:33 61.50 61.50 61.50 61.50 0.4K
10:34 61.50 61.50 61.50 61.50 0.0K
10:37 61.40 61.40 61.40 61.40 0.0K
10:43 61.40 61.40 61.40 61.40 0.0K
10:44 61.50 61.50 61.50 61.50 0.4K
10:48 61.60 61.60 61.60 61.60 1.2K
10:49 61.80 61.90 61.80 61.90 4.1K
10:53 62.00 62.00 62.00 62.00 0.9K
10:59 62.10 62.10 62.10 62.10 0.0K
11:03 61.90 61.90 61.80 61.80 1.4K
11:05 61.80 61.80 61.60 61.60 3.9K
11:13 61.60 61.60 61.60 61.60 1.3K
11:18 61.70 61.70 61.70 61.70 0.0K
11:19 61.60 61.60 61.60 61.60 3.1K
11:21 61.70 61.70 61.70 61.70 0.0K
11:24 61.60 61.60 61.60 61.60 1.6K
11:30 61.50 61.50 61.50 61.50 1.4K
11:31 61.60 61.60 61.60 61.60 0.2K
11:32 61.70 61.70 61.70 61.70 0.1K
11:33 61.70 61.70 61.70 61.70 0.3K
11:34 61.80 61.80 61.80 61.80 0.1K
11:35 61.80 61.80 61.80 61.80 0.1K
11:36 61.80 61.80 61.80 61.80 0.1K
11:37 61.80 61.80 61.80 61.80 0.0K
11:40 61.90 61.90 61.90 61.90 0.0K
11:41 61.90 61.90 61.90 61.90 0.0K
11:43 61.90 61.90 61.60 61.60 1.3K
11:44 61.60 61.60 61.60 61.60 0.1K
11:46 61.70 61.70 61.70 61.70 0.0K
11:47 61.70 61.70 61.70 61.70 0.0K
11:48 61.70 61.70 61.70 61.70 0.0K
11:50 61.70 61.70 61.70 61.70 0.0K
11:57 61.60 61.60 61.60 61.60 0.2K
11:59 61.70 61.70 61.70 61.70 1.0K
12:00 61.60 61.60 61.60 61.60 0.7K
12:08 61.70 61.70 61.70 61.70 0.1K
12:09 61.70 61.70 61.70 61.70 0.7K
12:15 61.80 61.80 61.80 61.80 0.2K
12:17 61.80 61.80 61.80 61.80 0.1K
12:18 62.00 62.10 62.00 62.10 0.7K
12:19 62.10 62.10 62.10 62.10 0.0K
12:26 62.10 62.10 61.90 61.90 1.2K
12:32 62.00 62.00 62.00 62.00 0.0K
12:33 61.80 61.80 61.80 61.80 0.7K
12:34 61.90 61.90 61.90 61.90 0.8K
12:35 61.90 61.90 61.90 61.90 0.0K
12:36 61.90 61.90 61.90 61.90 0.2K
12:44 61.90 61.90 61.90 61.90 1.4K
12:46 61.80 61.90 61.80 61.90 1.8K
12:47 61.80 61.80 61.80 61.80 0.5K
12:48 61.80 61.80 61.80 61.80 0.0K
12:51 61.80 61.80 61.80 61.80 1.3K
12:52 61.80 61.80 61.80 61.80 0.4K
12:58 61.70 61.70 61.70 61.70 0.0K
13:01 61.80 61.80 61.80 61.80 0.2K
13:02 61.80 61.80 61.80 61.80 3.5K
13:07 61.80 61.90 61.80 61.90 1.0K
13:08 62.00 62.00 62.00 62.00 0.0K
13:12 62.00 62.00 62.00 62.00 1.2K
13:16 62.00 62.00 62.00 62.00 0.0K
13:17 62.00 62.00 62.00 62.00 0.0K
13:18 62.00 62.00 62.00 62.00 1.4K
13:20 62.00 62.10 62.00 62.10 0.8K
13:25 61.90 61.90 61.90 61.90 0.0K
13:27 61.90 61.90 61.90 61.90 0.9K
13:31 62.10 62.10 62.10 62.10 1.6K
13:32 62.10 62.10 62.10 62.10 0.1K
13:37 62.00 62.00 62.00 62.00 0.1K
13:41 62.10 62.10 62.10 62.10 0.1K
13:52 62.20 62.20 62.20 62.20 0.0K
13:53 62.20 62.20 62.20 62.20 0.1K
13:54 62.20 62.20 62.20 62.20 0.2K
13:56 62.10 62.30 62.10 62.30 2.5K
13:57 62.30 62.30 62.30 62.30 0.0K
14:02 62.20 62.20 62.20 62.20 0.1K
14:03 62.20 62.20 62.20 62.20 1.7K
14:04 62.30 62.30 62.30 62.30 0.0K
14:08 62.20 62.20 62.20 62.20 0.4K
14:09 62.10 62.10 62.10 62.10 0.5K
14:12 62.10 62.10 62.10 62.10 0.0K
14:21 62.00 62.00 62.00 62.00 2.4K
14:26 61.90 61.90 61.90 61.90 0.6K
14:28 62.00 62.00 62.00 62.00 0.1K
14:30 62.00 62.00 62.00 62.00 0.0K
14:31 62.00 62.00 61.90 61.90 5.6K
14:32 62.00 62.00 61.80 61.80 1.6K
14:33 62.00 62.00 62.00 62.00 3.7K
14:34 62.00 62.00 62.00 62.00 1.5K
14:35 61.90 62.00 61.90 62.00 0.4K
14:36 61.80 62.00 61.80 61.90 2.9K
14:38 61.90 61.90 61.80 61.80 3.1K
14:39 62.00 62.00 62.00 62.00 0.8K
14:40 61.90 61.90 61.90 61.90 5.0K
14:41 62.00 62.00 62.00 62.00 0.4K
14:43 62.10 62.10 62.10 62.10 0.0K
14:45 61.90 61.90 61.90 61.90 0.1K
14:46 62.00 62.00 62.00 62.00 0.1K
14:49 61.80 61.80 61.80 61.80 1.3K
14:50 61.90 61.90 61.90 61.90 0.0K
14:51 61.70 61.70 61.60 61.60 1.5K
14:53 61.50 61.50 61.50 61.50 0.0K
14:56 61.60 61.60 61.60 61.60 0.7K
14:57 61.60 61.60 61.60 61.60 0.3K
15:00 61.70 61.70 61.70 61.70 0.5K
15:01 61.70 61.70 61.70 61.70 0.1K
15:05 61.60 61.60 61.60 61.60 0.0K
15:08 61.50 61.50 61.50 61.50 0.1K
15:14 61.60 61.60 61.60 61.60 1.9K
15:19 61.50 61.50 61.50 61.50 0.3K
15:23 61.60 61.60 61.60 61.60 0.4K
15:33 61.60 61.60 61.60 61.60 0.9K
15:34 61.70 61.70 61.70 61.70 0.3K
15:41 61.70 61.70 61.70 61.70 1.2K
15:43 61.70 61.70 61.70 61.70 0.5K
15:48 61.80 61.80 61.80 61.80 0.0K
15:50 61.60 61.60 61.60 61.60 0.1K
15:53 61.60 61.60 61.60 61.60 0.1K
15:55 61.50 61.50 61.50 61.50 0.1K
16:02 61.40 61.40 61.40 61.40 0.1K
16:03 61.50 61.50 61.50 61.50 0.1K
16:05 61.50 61.50 61.50 61.50 0.1K
16:06 61.40 61.40 61.40 61.40 0.2K
16:08 61.50 61.50 61.50 61.50 0.0K
16:11 61.50 61.50 61.30 61.30 0.0K
16:19 61.30 61.50 61.30 61.50 2.8K
16:20 61.50 61.50 61.50 61.50 0.0K
16:21 61.40 61.40 61.40 61.40 0.0K
16:25 61.50 61.50 61.50 61.50 0.1K
16:27 61.60 61.60 61.60 61.60 0.0K
16:32 61.60 61.60 61.60 61.60 0.0K
16:33 61.50 61.60 61.50 61.60 0.1K
16:34 61.60 61.60 61.60 61.60 0.1K
16:35 61.60 61.60 61.60 61.60 0.1K
16:37 61.60 61.60 61.60 61.60 0.1K
16:38 61.40 61.40 61.40 61.40 0.1K
16:44 61.40 61.40 61.40 61.40 0.1K
16:46 61.50 61.50 61.50 61.50 0.5K
16:47 61.60 61.60 61.60 61.60 0.2K
16:51 61.70 61.70 61.70 61.70 0.3K
16:55 61.70 61.70 61.70 61.70 0.0K
17:00 61.70 61.70 61.60 61.60 0.3K
17:03 61.70 61.70 61.70 61.70 0.0K
17:06 61.70 61.70 61.70 61.70 0.4K
17:07 61.80 61.80 61.80 61.80 0.7K
17:08 61.80 61.80 61.80 61.80 0.7K
17:10 61.80 61.80 61.80 61.80 0.1K
17:11 61.70 61.70 61.70 61.70 0.1K
17:12 61.90 61.90 61.90 61.90 0.3K
17:13 61.80 61.90 61.80 61.90 0.5K
17:14 62.00 62.00 62.00 62.00 0.1K
17:15 61.70 61.80 61.70 61.80 4.8K
17:16 61.90 61.90 61.90 61.90 0.2K
17:17 61.90 61.90 61.90 61.90 0.1K
17:21 61.90 61.90 61.90 61.90 2.1K
17:22 61.90 61.90 61.90 61.90 0.0K
17:23 61.90 61.90 61.90 61.90 0.3K
17:24 62.20 62.20 62.20 62.20 4.8K
17:29 61.90 61.90 61.90 61.90 0.0K
17:30 61.90 61.90 61.90 61.90 38.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし