Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.70 59.00 58.30 58.30 6.8K
09:02 58.50 58.50 58.50 58.50 0.0K
09:04 58.20 58.20 58.20 58.20 0.0K
09:05 58.20 58.20 58.10 58.10 0.4K
09:06 58.00 58.00 57.80 57.80 4.1K
09:07 57.90 57.90 57.90 57.90 0.5K
09:08 57.70 57.70 57.60 57.60 8.6K
09:09 57.70 57.70 57.70 57.70 0.6K
09:12 57.90 58.00 57.90 58.00 0.7K
09:16 58.00 58.10 58.00 58.10 0.1K
09:17 58.10 58.10 58.10 58.10 0.0K
09:20 58.10 58.10 57.80 57.80 2.8K
09:22 57.70 57.70 57.70 57.70 7.7K
09:23 57.90 57.90 57.90 57.90 0.6K
09:24 58.00 58.00 58.00 58.00 1.1K
09:27 58.00 58.00 58.00 58.00 1.1K
09:31 58.20 58.30 58.20 58.30 0.6K
09:36 58.50 58.60 58.50 58.60 0.7K
09:37 58.70 58.70 58.70 58.70 0.1K
09:38 58.70 58.70 58.70 58.70 0.1K
09:40 58.70 58.70 58.70 58.70 0.0K
09:41 58.70 58.70 58.70 58.70 0.6K
09:42 58.80 58.80 58.80 58.80 4.1K
09:43 58.90 58.90 58.90 58.90 0.3K
09:45 59.10 59.10 59.10 59.10 1.0K
09:47 59.10 59.10 59.10 59.10 0.0K
09:48 58.90 59.10 58.90 59.10 0.5K
09:49 59.00 59.00 59.00 59.00 1.5K
09:51 58.90 58.90 58.90 58.90 0.1K
09:52 58.90 58.90 58.90 58.90 0.1K
09:57 58.80 58.80 58.80 58.80 0.1K
09:58 58.80 58.80 58.80 58.80 0.9K
09:59 58.70 58.70 58.70 58.70 0.6K
10:01 58.90 58.90 58.70 58.70 1.7K
10:02 58.80 58.80 58.80 58.80 3.1K
10:03 58.80 58.80 58.80 58.80 0.1K
10:05 58.70 58.70 58.70 58.70 0.0K
10:07 58.70 58.70 58.70 58.70 2.1K
10:09 58.70 58.70 58.70 58.70 2.4K
10:11 58.70 58.70 58.70 58.70 4.1K
10:20 58.80 58.80 58.80 58.80 0.1K
10:24 58.80 58.80 58.80 58.80 0.2K
10:27 58.90 58.90 58.90 58.90 0.0K
10:31 58.70 58.70 58.70 58.70 1.7K
10:36 58.70 58.70 58.60 58.60 2.0K
10:37 58.50 58.50 58.50 58.50 0.0K
10:39 58.50 58.50 58.50 58.50 0.5K
10:43 58.60 58.70 58.60 58.70 2.0K
10:47 58.70 58.70 58.70 58.70 0.0K
10:49 58.80 58.80 58.80 58.80 0.1K
10:55 58.80 58.80 58.80 58.80 0.1K
11:00 58.80 58.90 58.80 58.90 1.3K
11:01 58.90 59.10 58.90 59.10 4.7K
11:02 59.10 59.10 59.10 59.10 0.0K
11:03 59.10 59.10 59.10 59.10 0.0K
11:04 59.00 59.10 59.00 59.10 1.8K
11:06 59.20 59.20 59.20 59.20 0.0K
11:07 59.20 59.20 59.20 59.20 0.0K
11:08 59.10 59.20 59.10 59.20 1.2K
11:09 59.20 59.20 59.10 59.10 3.4K
11:10 59.10 59.20 59.10 59.20 1.3K
11:12 59.20 59.20 59.20 59.20 0.9K
11:13 59.20 59.20 59.20 59.20 0.1K
11:21 59.30 59.30 59.30 59.30 1.5K
11:22 59.30 59.30 59.20 59.30 1.5K
11:23 59.40 59.40 59.40 59.40 0.7K
11:25 59.40 59.50 59.40 59.50 0.3K
11:26 59.60 59.60 59.60 59.60 0.6K
11:29 59.60 59.60 59.50 59.50 1.2K
11:30 59.60 59.60 59.60 59.60 0.2K
11:31 59.60 59.60 59.60 59.60 0.0K
11:32 59.60 59.60 59.60 59.60 0.1K
11:34 59.40 59.40 59.40 59.40 0.2K
11:36 59.50 59.50 59.50 59.50 0.1K
11:38 59.40 59.50 59.40 59.50 0.8K
11:40 59.40 59.40 59.40 59.40 0.3K
11:41 59.40 59.40 59.40 59.40 0.2K
11:42 59.50 59.50 59.50 59.50 0.1K
11:45 59.50 59.60 59.50 59.60 0.7K
11:48 59.60 59.60 59.50 59.60 1.6K
11:49 59.40 59.40 59.40 59.40 0.9K
11:53 59.50 59.50 59.50 59.50 0.3K
11:55 59.40 59.40 59.40 59.40 2.5K
12:00 59.50 59.50 59.50 59.50 0.2K
12:01 59.50 59.50 59.50 59.50 0.2K
12:02 59.50 59.60 59.50 59.60 2.7K
12:05 59.60 59.60 59.60 59.60 1.8K
12:07 59.60 59.70 59.60 59.70 1.3K
12:08 59.70 59.70 59.70 59.70 1.0K
12:10 59.70 59.70 59.70 59.70 0.3K
12:14 59.70 59.70 59.70 59.70 0.0K
12:15 59.70 59.70 59.70 59.70 0.1K
12:18 59.50 59.50 59.50 59.50 4.2K
12:19 59.60 59.60 59.60 59.60 1.8K
12:21 59.70 59.70 59.60 59.60 0.1K
12:26 59.70 59.70 59.70 59.70 0.0K
12:27 59.70 59.70 59.70 59.70 0.0K
12:29 59.70 59.70 59.70 59.70 0.2K
12:35 59.70 59.70 59.70 59.70 0.3K
12:36 59.50 59.50 59.50 59.50 2.0K
12:37 59.40 59.40 59.40 59.40 0.3K
12:41 59.50 59.50 59.50 59.50 0.3K
12:42 59.50 59.50 59.50 59.50 0.5K
12:44 59.50 59.50 59.50 59.50 0.8K
12:45 59.60 59.90 59.60 59.80 11.3K
12:48 59.90 59.90 59.90 59.90 0.0K
12:50 59.70 59.70 59.70 59.70 1.2K
12:51 59.80 59.80 59.80 59.80 0.3K
12:53 59.80 59.80 59.80 59.80 3.0K
12:55 59.80 59.80 59.70 59.70 0.8K
12:57 59.60 59.60 59.60 59.60 0.5K
12:59 59.70 59.70 59.70 59.70 0.3K
13:02 59.60 59.60 59.60 59.60 0.8K
13:05 59.80 59.90 59.80 59.90 0.6K
13:06 59.80 59.80 59.80 59.80 1.7K
13:08 59.90 59.90 59.90 59.90 0.5K
13:10 59.70 59.70 59.70 59.70 0.2K
13:12 59.60 59.70 59.60 59.70 1.3K
13:14 59.60 59.60 59.60 59.60 1.0K
13:15 59.70 59.70 59.70 59.70 0.4K
13:16 59.80 59.80 59.80 59.80 0.3K
13:18 59.70 59.70 59.70 59.70 0.1K
13:20 59.70 59.70 59.70 59.70 0.7K
13:24 59.90 59.90 59.80 59.80 0.7K
13:26 59.80 59.80 59.80 59.80 0.2K
13:27 59.80 59.80 59.80 59.80 1.4K
13:28 59.90 59.90 59.90 59.90 2.5K
13:29 59.90 59.90 59.90 59.90 0.1K
13:30 59.90 59.90 59.90 59.90 0.3K
13:32 60.00 60.00 60.00 60.00 0.3K
13:33 59.90 59.90 59.90 59.90 0.1K
13:34 59.80 59.80 59.80 59.80 2.0K
13:35 59.70 59.70 59.70 59.70 0.6K
13:40 59.90 59.90 59.80 59.90 1.4K
13:43 59.90 59.90 59.90 59.90 0.3K
13:45 59.80 59.80 59.80 59.80 0.0K
13:46 59.90 59.90 59.90 59.90 0.3K
13:47 59.80 59.80 59.80 59.80 0.6K
13:49 59.70 59.70 59.70 59.70 2.4K
13:50 59.70 59.80 59.60 59.80 1.6K
13:51 59.80 59.80 59.70 59.80 2.2K
13:52 59.80 59.80 59.80 59.80 0.3K
13:53 59.90 59.90 59.80 59.80 0.3K
13:55 59.90 59.90 59.90 59.90 0.0K
13:57 59.90 59.90 59.90 59.90 0.0K
13:58 59.80 59.80 59.80 59.80 0.2K
13:59 59.70 59.70 59.70 59.70 3.0K
14:00 59.80 59.80 59.80 59.80 0.1K
14:02 59.90 59.90 59.90 59.90 2.9K
14:04 59.90 59.90 59.90 59.90 0.1K
14:05 59.90 59.90 59.90 59.90 0.3K
14:08 60.00 60.20 60.00 60.20 1.5K
14:09 60.00 60.10 60.00 60.10 2.0K
14:10 60.00 60.00 60.00 60.00 0.8K
14:12 60.00 60.00 60.00 60.00 0.5K
14:13 60.10 60.10 60.10 60.10 1.0K
14:14 60.20 60.20 60.20 60.20 0.1K
14:15 60.00 60.00 60.00 60.00 1.6K
14:17 60.10 60.10 60.10 60.10 0.1K
14:19 60.10 60.10 60.10 60.10 0.1K
14:20 60.10 60.10 60.10 60.10 0.9K
14:21 60.10 60.10 60.10 60.10 0.0K
14:22 60.10 60.10 60.00 60.00 5.5K
14:24 59.80 59.80 59.80 59.80 0.4K
14:26 59.80 59.80 59.80 59.80 0.1K
14:29 59.80 59.80 59.80 59.80 0.4K
14:30 59.90 59.90 59.90 59.90 0.0K
14:33 59.70 59.70 59.70 59.70 1.0K
14:34 59.90 59.90 59.90 59.90 0.0K
14:35 59.90 59.90 59.90 59.90 0.9K
14:38 59.90 59.90 59.90 59.90 0.7K
14:43 59.90 59.90 59.90 59.90 0.8K
14:45 59.70 59.70 59.60 59.60 0.3K
14:46 59.60 59.60 59.60 59.60 0.0K
14:47 59.60 59.60 59.60 59.60 0.1K
14:48 59.60 59.60 59.60 59.60 0.0K
14:51 59.50 59.50 59.50 59.50 0.7K
14:52 59.50 59.60 59.50 59.50 0.9K
14:54 59.50 59.50 59.50 59.50 0.2K
14:55 59.60 59.60 59.60 59.60 0.0K
14:58 59.50 59.50 59.40 59.50 6.9K
14:59 59.40 59.40 59.40 59.40 5.8K
15:00 59.40 59.50 59.40 59.50 5.0K
15:01 59.50 59.50 59.40 59.40 1.2K
15:02 59.40 59.40 59.40 59.40 1.6K
15:04 59.30 59.50 59.30 59.50 1.1K
15:07 59.50 59.50 59.50 59.50 1.7K
15:09 59.60 59.60 59.60 59.60 0.4K
15:10 59.50 59.50 59.50 59.50 1.3K
15:11 59.60 59.60 59.60 59.60 0.1K
15:12 59.40 59.40 59.40 59.40 2.0K
15:13 59.50 59.60 59.50 59.60 1.0K
15:15 59.60 59.60 59.60 59.60 0.2K
15:17 59.50 59.60 59.50 59.60 0.4K
15:18 59.60 59.60 59.60 59.60 0.0K
15:19 59.60 59.60 59.60 59.60 1.5K
15:20 59.50 59.50 59.50 59.50 0.1K
15:21 59.40 59.40 59.40 59.40 0.2K
15:22 59.50 59.50 59.50 59.50 0.5K
15:24 59.40 59.40 59.40 59.40 0.3K
15:27 59.40 59.40 59.40 59.40 1.5K
15:29 59.50 59.50 59.20 59.20 5.7K
15:30 59.40 59.40 59.40 59.40 0.3K
15:31 59.40 59.40 59.40 59.40 0.1K
15:33 59.40 59.40 59.40 59.40 0.7K
15:34 59.30 59.30 59.30 59.30 0.4K
15:37 59.20 59.30 59.20 59.30 3.4K
15:38 59.30 59.30 59.30 59.30 1.5K
15:39 59.40 59.40 59.40 59.40 0.2K
15:45 59.50 59.50 59.50 59.50 1.3K
15:46 59.60 59.60 59.60 59.60 0.7K
15:47 59.40 59.50 59.40 59.50 1.5K
15:48 59.40 59.40 59.40 59.40 0.1K
15:52 59.50 59.50 59.50 59.50 0.6K
15:57 59.50 59.50 59.50 59.50 0.7K
15:58 59.60 59.60 59.60 59.60 3.0K
15:59 59.60 59.60 59.60 59.60 1.2K
16:00 59.50 59.50 59.50 59.50 1.0K
16:01 59.60 59.60 59.60 59.60 0.4K
16:13 59.70 59.70 59.70 59.70 0.0K
16:14 59.60 59.60 59.60 59.60 0.2K
16:20 59.70 59.70 59.70 59.70 0.2K
16:23 59.60 59.60 59.50 59.50 0.1K
16:28 59.50 59.50 59.50 59.50 3.5K
16:29 59.60 59.60 59.60 59.60 0.0K
16:33 59.50 59.60 59.50 59.50 1.5K
16:34 59.40 59.40 59.40 59.40 0.5K
16:36 59.50 59.50 59.50 59.50 0.4K
16:45 59.40 59.40 59.40 59.40 0.0K
16:46 59.30 59.30 59.30 59.30 1.6K
16:48 59.40 59.40 59.40 59.40 0.2K
16:49 59.50 59.50 59.50 59.50 0.0K
16:50 59.50 59.50 59.50 59.50 0.1K
16:53 59.30 59.30 59.30 59.30 2.1K
16:54 59.40 59.40 59.20 59.20 1.2K
16:55 59.40 59.40 59.40 59.40 0.1K
16:57 59.40 59.40 59.40 59.40 0.1K
16:58 59.00 59.00 58.70 58.70 9.9K
16:59 58.90 58.90 58.90 58.90 2.0K
17:01 58.80 58.80 58.80 58.80 0.5K
17:03 58.80 58.80 58.80 58.80 5.6K
17:05 58.70 58.70 58.60 58.60 0.8K
17:06 58.50 58.50 57.90 58.10 49.9K
17:07 58.00 58.40 58.00 58.20 12.0K
17:08 58.20 58.40 58.20 58.40 3.8K
17:09 58.60 58.60 58.50 58.50 1.3K
17:10 58.40 58.40 58.40 58.40 1.0K
17:11 58.40 58.50 58.30 58.50 0.2K
17:12 58.50 58.50 58.50 58.50 0.1K
17:14 58.40 58.50 58.40 58.40 1.4K
17:15 58.40 58.40 58.40 58.40 0.8K
17:17 58.30 58.30 58.30 58.30 0.3K
17:18 58.50 58.50 58.50 58.50 0.4K
17:19 58.30 58.30 58.30 58.30 0.1K
17:20 58.30 58.30 58.30 58.30 25.1K
17:21 58.30 58.40 58.30 58.40 0.8K
17:22 58.40 58.40 58.40 58.40 0.3K
17:23 58.40 58.40 58.40 58.40 0.3K
17:24 58.40 58.40 58.40 58.40 0.1K
17:29 58.30 58.30 58.30 58.30 0.0K
17:30 58.30 58.30 58.30 58.30 84.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし