Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.20 59.20 58.60 58.60 3.6K
09:02 58.50 58.50 58.50 58.50 0.3K
09:03 58.40 58.50 58.40 58.50 1.3K
09:04 58.60 58.70 58.40 58.70 2.3K
09:05 58.80 58.80 58.60 58.60 1.1K
09:06 58.80 58.90 58.60 58.90 1.3K
09:07 58.60 58.60 58.60 58.60 0.3K
09:08 58.60 58.70 58.60 58.70 1.3K
09:09 58.70 58.70 58.50 58.50 2.1K
09:10 58.70 58.70 58.70 58.70 0.1K
09:11 58.40 58.40 58.40 58.40 1.8K
09:12 58.40 58.40 58.40 58.40 3.7K
09:13 58.40 58.40 58.40 58.40 1.7K
09:14 58.40 58.90 58.40 58.80 5.1K
09:16 58.80 58.80 58.70 58.70 0.9K
09:17 58.50 58.60 58.40 58.60 0.8K
09:18 58.50 58.50 58.50 58.50 0.1K
09:20 58.50 58.50 58.40 58.50 2.1K
09:21 58.50 58.50 58.50 58.50 0.0K
09:22 58.50 58.50 58.50 58.50 0.0K
09:23 58.50 58.50 58.50 58.50 0.1K
09:24 58.50 58.50 58.50 58.50 0.5K
09:25 58.50 58.50 58.50 58.50 10.8K
09:26 58.50 58.50 58.50 58.50 4.6K
09:27 58.50 58.50 58.50 58.50 2.4K
09:28 58.50 58.50 58.40 58.40 3.5K
09:29 58.40 58.40 58.40 58.40 0.1K
09:30 58.50 58.50 58.50 58.50 7.4K
09:31 58.50 58.50 58.50 58.50 0.1K
09:32 58.50 58.50 58.50 58.50 0.2K
09:33 58.50 58.50 58.50 58.50 0.3K
09:34 58.50 58.50 58.50 58.50 4.3K
09:35 58.50 58.50 58.50 58.50 1.9K
09:36 58.50 58.50 58.50 58.50 1.9K
09:38 58.30 58.40 58.30 58.30 3.7K
09:39 58.20 58.20 58.20 58.20 2.4K
09:40 58.30 58.30 58.30 58.30 1.7K
09:41 58.40 58.40 58.40 58.40 0.4K
09:42 58.40 58.40 58.40 58.40 0.1K
09:45 58.50 58.50 58.50 58.50 0.0K
09:48 58.40 58.50 58.40 58.50 0.1K
09:49 58.40 58.40 58.40 58.40 0.6K
09:50 58.40 58.40 58.40 58.40 0.1K
09:51 58.50 58.50 58.50 58.50 0.0K
09:53 58.40 58.50 58.40 58.50 0.3K
09:54 58.50 58.50 58.50 58.50 0.5K
09:55 58.50 58.50 58.50 58.50 8.2K
09:57 58.60 58.60 58.40 58.40 3.3K
09:58 58.50 58.50 58.40 58.40 2.0K
09:59 58.50 58.50 58.50 58.50 0.1K
10:00 58.50 58.50 58.50 58.50 0.2K
10:01 58.50 58.50 58.50 58.50 1.6K
10:03 58.50 58.50 58.50 58.50 3.4K
10:04 58.50 58.50 58.50 58.50 0.4K
10:05 58.50 58.90 58.50 58.60 15.5K
10:06 58.50 58.60 58.50 58.60 3.3K
10:07 58.80 58.80 58.80 58.80 0.8K
10:10 58.70 58.70 58.70 58.70 0.1K
10:12 58.70 58.70 58.70 58.70 0.0K
10:14 58.70 58.70 58.70 58.70 0.3K
10:20 58.30 58.30 58.30 58.30 4.2K
10:21 58.60 58.60 58.50 58.50 0.1K
10:22 58.40 58.40 58.40 58.40 0.0K
10:24 58.50 58.50 58.50 58.50 0.1K
10:25 58.40 58.40 58.40 58.40 2.3K
10:28 58.50 58.50 58.50 58.50 0.0K
10:29 58.40 58.40 58.40 58.40 0.3K
10:30 58.50 58.50 58.50 58.50 0.2K
10:33 58.50 58.50 58.50 58.50 0.3K
10:35 58.50 58.50 58.50 58.50 0.1K
10:39 58.50 58.50 58.50 58.50 0.0K
10:40 58.50 58.50 58.50 58.50 0.0K
10:44 58.40 58.50 58.40 58.50 0.1K
10:45 58.30 58.30 58.30 58.30 5.6K
10:46 58.30 58.30 58.30 58.30 1.0K
10:48 58.30 58.30 58.30 58.30 3.7K
10:49 58.20 58.20 58.10 58.10 6.9K
10:51 58.10 58.20 58.10 58.20 0.5K
10:52 58.00 58.00 58.00 58.00 1.7K
10:53 58.00 58.00 58.00 58.00 0.4K
10:58 58.10 58.10 58.10 58.10 0.2K
10:59 58.30 58.30 58.30 58.30 1.0K
11:00 58.20 58.20 58.20 58.20 0.2K
11:02 58.20 58.20 58.20 58.20 1.6K
11:04 58.20 58.20 58.20 58.20 0.3K
11:07 58.10 58.10 58.10 58.10 0.9K
11:09 58.00 58.00 58.00 58.00 0.0K
11:10 57.80 57.80 57.80 57.80 9.1K
11:11 57.80 57.80 57.80 57.80 6.3K
11:12 57.80 57.80 57.80 57.80 0.4K
11:14 57.80 57.80 57.80 57.80 1.9K
11:15 57.80 57.80 57.80 57.80 0.2K
11:16 57.80 57.80 57.80 57.80 0.1K
11:17 57.70 57.70 57.70 57.70 0.1K
11:18 57.80 57.80 57.80 57.80 0.5K
11:19 57.80 57.80 57.80 57.80 0.2K
11:20 57.80 57.80 57.80 57.80 0.0K
11:21 57.80 57.80 57.80 57.80 1.6K
11:22 57.70 57.80 57.70 57.80 0.6K
11:26 57.80 57.80 57.80 57.80 1.0K
11:28 57.80 57.80 57.80 57.80 1.8K
11:29 57.80 57.80 57.80 57.80 2.7K
11:30 57.80 57.80 57.70 57.70 0.8K
11:31 57.80 57.80 57.80 57.80 0.1K
11:32 57.70 57.70 57.70 57.70 0.4K
11:33 57.70 57.80 57.70 57.70 1.5K
11:35 57.70 57.70 57.70 57.70 2.0K
11:36 57.60 57.60 57.60 57.60 0.8K
11:37 57.60 57.70 57.60 57.70 1.9K
11:45 57.60 57.60 57.60 57.60 0.3K
11:46 57.70 57.70 57.70 57.70 0.1K
11:48 57.50 57.50 57.50 57.50 1.0K
11:50 57.60 57.60 57.60 57.60 0.1K
11:53 57.60 57.60 57.60 57.60 0.0K
11:54 57.60 57.60 57.60 57.60 1.1K
11:55 57.50 57.50 57.50 57.50 0.0K
11:57 57.40 57.40 57.40 57.40 9.4K
11:58 57.40 57.40 57.40 57.40 1.9K
12:00 57.40 57.40 57.40 57.40 1.8K
12:01 57.40 57.40 57.40 57.40 2.3K
12:02 57.40 57.40 57.40 57.40 2.1K
12:03 57.40 57.40 57.40 57.40 0.6K
12:04 57.40 57.40 57.40 57.40 1.8K
12:05 57.40 57.40 57.40 57.40 0.9K
12:07 57.40 57.40 57.40 57.40 0.0K
12:08 57.40 57.40 57.40 57.40 5.3K
12:09 57.40 57.40 57.40 57.40 2.2K
12:11 57.40 57.40 57.40 57.40 0.2K
12:13 57.40 57.40 57.40 57.40 1.2K
12:15 57.30 57.30 57.30 57.30 0.2K
12:16 57.30 57.30 57.30 57.30 1.4K
12:18 57.30 57.30 57.30 57.30 0.0K
12:21 57.40 57.40 57.40 57.40 0.0K
12:23 57.40 57.40 57.40 57.40 0.1K
12:24 57.30 57.30 57.30 57.30 1.7K
12:25 57.40 57.40 57.40 57.40 2.8K
12:26 57.40 57.40 57.40 57.40 2.3K
12:28 57.40 57.40 57.40 57.40 0.4K
12:30 57.40 57.40 57.40 57.40 0.1K
12:33 57.40 57.40 57.40 57.40 0.5K
12:36 57.40 57.40 57.40 57.40 0.0K
12:38 57.40 57.80 57.40 57.70 10.3K
12:45 57.60 57.60 57.60 57.60 0.2K
12:51 57.80 57.80 57.80 57.80 0.0K
12:52 57.80 57.80 57.80 57.80 0.0K
12:58 57.80 57.80 57.80 57.80 0.0K
12:59 57.80 57.80 57.80 57.80 0.0K
13:07 57.60 57.60 57.60 57.60 0.0K
13:09 57.50 57.50 57.50 57.50 5.0K
13:10 57.60 57.60 57.60 57.60 0.0K
13:11 57.40 57.40 57.40 57.40 0.2K
13:12 57.40 57.50 57.40 57.50 0.1K
13:16 57.60 57.60 57.60 57.60 1.0K
13:18 57.70 57.70 57.70 57.70 0.0K
13:24 57.50 57.50 57.50 57.50 0.1K
13:30 57.40 57.40 57.40 57.40 2.9K
13:31 57.40 57.40 57.40 57.40 0.1K
13:32 57.30 57.30 57.30 57.30 1.2K
13:36 57.20 57.30 57.20 57.30 1.6K
13:38 57.30 57.30 57.30 57.30 0.0K
13:39 57.20 57.40 57.20 57.40 0.2K
13:42 57.20 57.20 57.20 57.20 0.2K
13:43 57.20 57.20 57.20 57.20 2.0K
13:47 57.30 57.30 57.30 57.30 0.0K
13:49 57.30 57.30 57.30 57.30 0.0K
13:51 57.20 57.20 57.20 57.20 19.3K
13:57 57.30 57.30 57.30 57.30 0.2K
14:00 57.40 57.40 57.40 57.40 0.1K
14:06 57.50 58.00 57.50 58.00 6.3K
14:09 58.20 58.20 58.20 58.20 0.2K
14:13 58.10 58.10 58.10 58.10 0.8K
14:14 58.00 58.10 58.00 58.10 3.9K
14:15 58.10 58.10 58.10 58.10 0.1K
14:17 58.20 58.20 58.20 58.20 0.1K
14:19 58.10 58.30 58.10 58.30 0.0K
14:21 58.30 58.30 58.30 58.30 0.4K
14:23 58.40 58.40 58.40 58.40 1.8K
14:24 58.50 58.50 58.50 58.50 0.5K
14:25 58.80 58.80 58.80 58.80 2.0K
14:26 58.70 58.70 58.70 58.70 0.3K
14:27 58.80 58.90 58.80 58.80 0.3K
14:28 58.90 58.90 58.90 58.90 1.3K
14:29 58.90 58.90 58.90 58.90 0.7K
14:30 58.90 59.00 58.90 59.00 0.7K
14:31 59.10 59.30 59.10 59.30 0.7K
14:32 59.30 59.30 59.30 59.30 0.1K
14:33 59.10 59.20 59.10 59.20 2.7K
14:34 59.20 59.20 59.20 59.20 0.3K
14:35 59.20 59.20 59.20 59.20 0.1K
14:38 59.30 59.30 59.30 59.30 0.0K
14:39 59.10 59.10 59.00 59.10 1.7K
14:41 59.30 59.30 59.30 59.30 0.0K
14:45 59.00 59.00 59.00 59.00 0.2K
14:47 59.00 59.00 59.00 59.00 0.0K
14:50 59.20 59.20 59.20 59.20 9.2K
14:51 59.10 59.10 59.10 59.10 1.5K
14:52 59.10 59.10 59.10 59.10 0.6K
14:55 59.00 59.00 59.00 59.00 1.2K
14:56 59.00 59.00 59.00 59.00 0.3K
14:59 59.00 59.10 59.00 59.00 7.0K
15:00 59.00 59.00 59.00 59.00 0.5K
15:01 59.10 59.10 59.10 59.10 0.4K
15:02 59.10 59.10 59.10 59.10 0.7K
15:03 59.10 59.10 59.10 59.10 0.2K
15:06 59.00 59.00 59.00 59.00 0.3K
15:08 59.10 59.10 59.10 59.10 1.3K
15:09 59.00 59.00 59.00 59.00 2.8K
15:10 59.00 59.00 59.00 59.00 2.9K
15:14 59.10 59.10 59.10 59.10 0.7K
15:18 59.10 59.10 59.00 59.00 1.4K
15:25 59.10 59.10 59.10 59.10 0.7K
15:29 59.30 59.30 59.30 59.30 4.3K
15:30 59.30 59.30 59.30 59.30 2.9K
15:31 59.40 59.40 59.40 59.40 0.2K
15:32 59.30 59.30 59.30 59.30 0.5K
15:33 59.30 59.30 59.30 59.30 0.0K
15:34 59.30 59.30 59.30 59.30 0.1K
15:36 59.30 59.30 59.30 59.30 6.7K
15:37 59.30 59.30 59.30 59.30 9.5K
15:38 59.30 59.30 59.30 59.30 0.5K
15:39 59.30 59.30 59.30 59.30 2.6K
15:41 59.30 59.30 59.30 59.30 0.2K
15:42 59.40 59.40 59.40 59.40 0.8K
15:43 59.40 59.40 59.40 59.40 0.3K
15:44 59.40 59.40 59.40 59.40 0.7K
15:46 59.50 59.50 59.50 59.50 0.5K
15:47 59.50 59.50 59.50 59.50 0.5K
15:54 59.50 59.50 59.50 59.50 0.1K
15:58 59.60 59.60 59.60 59.60 1.3K
15:59 59.40 59.40 59.40 59.40 0.2K
16:03 59.60 59.60 59.60 59.60 0.8K
16:06 59.50 59.50 59.50 59.50 2.2K
16:07 59.70 59.70 59.70 59.70 2.7K
16:10 59.70 59.70 59.70 59.70 1.0K
16:14 59.60 59.60 59.50 59.50 2.3K
16:25 59.40 59.40 59.40 59.40 0.6K
16:26 59.60 59.60 59.60 59.60 0.1K
16:28 59.50 59.50 59.50 59.50 0.2K
16:30 59.40 59.40 59.30 59.30 1.2K
16:31 59.30 59.30 59.30 59.30 0.4K
16:32 59.30 59.30 59.30 59.30 3.1K
16:33 59.50 59.50 59.50 59.50 6.9K
16:34 59.60 59.60 59.60 59.60 0.2K
16:35 59.50 59.60 59.50 59.60 8.7K
16:39 59.70 59.70 59.70 59.70 0.0K
16:41 59.60 59.60 59.60 59.60 9.6K
16:44 59.50 59.50 59.50 59.50 4.3K
16:46 59.50 59.50 59.50 59.50 1.6K
16:47 59.50 59.50 59.50 59.50 0.2K
16:49 59.60 59.80 59.60 59.70 4.3K
16:51 59.80 59.80 59.80 59.80 2.0K
16:55 59.80 59.80 59.80 59.80 0.2K
16:57 59.80 59.80 59.80 59.80 0.6K
16:59 59.90 59.90 59.80 59.90 2.2K
17:00 60.00 60.00 60.00 60.00 0.8K
17:01 59.80 59.80 59.80 59.80 0.7K
17:02 59.80 59.80 59.80 59.80 0.1K
17:04 59.80 59.80 59.80 59.80 0.2K
17:06 59.80 59.80 59.80 59.80 0.1K
17:12 59.80 59.80 59.80 59.80 0.1K
17:14 59.80 59.80 59.70 59.70 10.5K
17:15 59.70 59.70 59.70 59.70 0.4K
17:16 59.80 59.80 59.60 59.70 4.4K
17:17 59.80 59.80 59.80 59.80 0.5K
17:19 59.60 59.60 59.60 59.60 0.9K
17:21 59.50 59.50 59.50 59.50 0.0K
17:24 59.60 59.60 59.60 59.60 0.1K
17:29 59.30 59.30 59.30 59.30 0.0K
17:30 59.30 59.30 59.30 59.30 47.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし