Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.50 70.50 70.50 70.50 1.2K
09:09 70.70 70.70 70.70 70.70 0.6K
09:10 70.70 70.70 70.70 70.70 1.4K
09:11 70.70 70.70 70.70 70.70 1.8K
09:13 70.90 71.20 70.90 71.00 2.1K
09:14 70.90 70.90 70.90 70.90 0.1K
09:15 71.00 71.20 71.00 71.20 3.1K
09:16 71.20 71.20 71.20 71.20 0.8K
09:18 71.30 71.40 71.30 71.40 2.7K
09:20 71.50 71.50 71.50 71.50 0.1K
09:22 71.70 71.70 71.70 71.70 1.2K
09:23 71.80 71.90 71.70 71.90 0.5K
09:24 71.60 71.70 71.60 71.70 0.4K
09:25 71.80 71.80 71.80 71.80 0.3K
09:26 71.80 71.80 71.80 71.80 0.1K
09:28 71.60 71.60 71.60 71.60 0.4K
09:31 71.80 71.80 71.50 71.80 0.5K
09:33 71.50 71.50 71.50 71.50 0.2K
09:34 71.40 71.50 71.40 71.50 0.9K
09:35 71.50 71.50 71.20 71.20 1.5K
09:36 71.20 71.20 71.20 71.20 1.3K
09:43 71.20 71.20 71.20 71.20 0.0K
09:44 71.10 71.20 71.10 71.20 0.3K
09:45 71.30 71.30 71.30 71.30 1.4K
09:46 71.40 71.40 71.40 71.40 0.1K
09:47 71.10 71.30 71.10 71.30 0.2K
09:48 71.30 71.30 71.30 71.30 0.6K
09:49 71.40 71.40 71.30 71.30 0.2K
09:57 71.30 71.30 71.30 71.30 0.7K
10:01 71.30 71.40 71.30 71.40 0.4K
10:02 71.30 71.30 71.30 71.30 0.1K
10:03 71.40 71.40 71.40 71.40 0.0K
10:06 71.50 71.50 71.40 71.40 0.3K
10:08 71.70 71.70 71.70 71.70 4.2K
10:10 71.40 71.40 71.40 71.40 0.1K
10:11 71.30 71.30 71.30 71.30 0.3K
10:12 71.40 71.40 71.40 71.40 2.4K
10:14 71.40 71.40 71.40 71.40 0.0K
10:15 71.10 71.40 71.10 71.40 1.5K
10:17 71.50 71.50 71.50 71.50 1.4K
10:22 71.40 71.40 71.40 71.40 0.1K
10:28 71.40 71.40 71.40 71.40 0.4K
10:30 71.40 71.50 71.40 71.50 0.5K
10:33 71.50 71.50 71.40 71.40 1.4K
10:34 71.50 71.50 71.50 71.50 2.1K
10:41 71.60 71.60 71.60 71.60 0.0K
10:42 71.40 71.40 71.40 71.40 0.6K
10:46 71.50 71.50 71.50 71.50 0.4K
10:52 71.50 71.50 71.50 71.50 0.1K
10:54 71.50 71.50 71.50 71.50 0.0K
10:55 71.50 71.50 71.50 71.50 0.0K
10:59 71.50 71.50 71.50 71.50 0.0K
11:00 71.50 71.50 71.50 71.50 0.0K
11:02 71.50 71.50 71.50 71.50 0.0K
11:04 71.50 71.50 71.50 71.50 0.0K
11:06 71.50 71.50 71.50 71.50 0.1K
11:07 71.40 71.40 71.40 71.40 0.5K
11:08 71.30 71.30 71.30 71.30 0.0K
11:10 71.30 71.30 71.30 71.30 0.0K
11:11 71.40 71.60 71.40 71.60 1.4K
11:13 71.50 71.50 71.50 71.50 1.6K
11:14 71.30 71.30 71.30 71.30 0.7K
11:15 71.50 71.50 71.50 71.50 0.2K
11:21 71.50 71.50 71.50 71.50 0.3K
11:26 71.50 71.50 71.50 71.50 0.4K
11:27 71.60 71.60 71.60 71.60 0.1K
11:33 71.60 71.60 71.60 71.60 0.0K
11:41 71.60 71.60 71.60 71.60 2.5K
11:42 71.40 71.40 71.40 71.40 0.0K
11:43 71.40 71.40 71.40 71.40 0.5K
11:48 71.50 71.50 71.50 71.50 0.5K
11:53 71.40 71.40 71.40 71.40 0.4K
11:54 71.30 71.30 71.30 71.30 0.0K
11:57 71.50 71.50 71.50 71.50 0.5K
11:58 71.40 71.40 71.40 71.40 0.5K
12:04 71.50 71.50 71.50 71.50 0.1K
12:05 71.60 71.60 71.60 71.60 0.5K
12:06 71.20 71.20 71.20 71.20 4.2K
12:16 71.20 71.20 71.20 71.20 0.5K
12:20 71.20 71.20 71.20 71.20 0.2K
12:21 71.30 71.30 71.30 71.30 0.0K
12:23 71.30 71.30 71.30 71.30 2.6K
12:24 71.30 71.30 71.30 71.30 0.0K
12:26 71.40 71.40 71.40 71.40 0.1K
12:27 71.40 71.40 71.40 71.40 0.2K
12:30 71.40 71.40 71.40 71.40 0.0K
12:43 71.30 71.30 71.20 71.20 0.2K
12:50 71.10 71.10 71.10 71.10 0.2K
12:59 71.10 71.10 71.10 71.10 0.1K
13:03 71.10 71.10 71.10 71.10 1.3K
13:04 71.20 71.20 71.20 71.20 0.1K
13:11 71.00 71.00 70.90 70.90 5.4K
13:16 70.90 70.90 70.90 70.90 0.0K
13:20 70.90 70.90 70.90 70.90 0.0K
13:23 70.90 70.90 70.90 70.90 0.3K
13:25 71.00 71.00 71.00 71.00 0.3K
13:26 71.00 71.00 71.00 71.00 0.1K
13:41 70.90 70.90 70.90 70.90 0.6K
13:42 71.00 71.00 71.00 71.00 0.3K
13:43 70.90 70.90 70.90 70.90 0.0K
13:45 71.10 71.10 71.10 71.10 0.0K
13:50 71.10 71.10 71.10 71.10 0.1K
13:58 71.10 71.10 71.10 71.10 0.1K
14:00 71.20 71.20 71.20 71.20 1.7K
14:06 71.10 71.20 71.10 71.20 0.3K
14:07 71.00 71.00 71.00 71.00 0.1K
14:08 71.00 71.00 71.00 71.00 1.8K
14:09 71.00 71.20 71.00 71.20 10.3K
14:18 71.40 71.40 71.40 71.40 1.9K
14:24 71.20 71.20 71.20 71.20 3.1K
14:26 71.20 71.30 71.20 71.30 0.5K
14:33 71.30 71.30 71.30 71.30 0.7K
14:42 71.10 71.10 71.10 71.10 0.3K
14:43 71.10 71.30 71.10 71.30 1.0K
14:46 71.30 71.30 71.30 71.30 0.4K
14:52 71.40 71.40 71.40 71.40 0.1K
14:53 71.40 71.40 71.40 71.40 0.3K
14:56 71.50 71.50 71.50 71.50 0.6K
14:59 71.50 71.50 71.50 71.50 0.0K
15:24 71.30 71.50 71.30 71.50 0.7K
15:25 71.50 71.50 71.50 71.50 0.0K
15:29 71.50 71.50 71.50 71.50 0.1K
15:41 71.50 71.50 71.50 71.50 1.1K
15:44 71.50 71.50 71.50 71.50 0.1K
15:47 71.50 71.50 71.50 71.50 0.9K
15:54 71.50 71.60 71.40 71.40 12.1K
15:56 71.50 71.50 71.50 71.50 0.0K
15:58 71.50 71.50 71.50 71.50 0.6K
15:59 71.60 71.60 71.40 71.40 1.2K
16:04 71.60 71.60 71.60 71.60 0.2K
16:05 71.60 71.60 71.50 71.50 1.5K
16:06 71.60 71.60 71.60 71.60 1.2K
16:07 71.50 71.50 71.50 71.50 0.0K
16:08 71.60 71.60 71.60 71.60 0.0K
16:10 71.60 71.60 71.60 71.60 0.0K
16:11 71.60 71.60 71.60 71.60 0.0K
16:14 71.60 71.60 71.60 71.60 1.5K
16:15 71.60 71.60 71.60 71.60 0.5K
16:16 71.60 71.60 71.60 71.60 10.0K
16:18 71.60 71.60 71.60 71.60 0.0K
16:19 71.70 71.70 71.70 71.70 1.0K
16:21 71.70 71.70 71.70 71.70 0.6K
16:22 71.50 71.70 71.50 71.70 0.1K
16:24 71.60 71.60 71.60 71.60 1.6K
16:30 71.70 71.70 71.70 71.70 0.2K
16:34 71.70 71.70 71.70 71.70 0.0K
16:36 71.90 71.90 71.70 71.70 13.7K
16:38 71.80 71.80 71.80 71.80 0.7K
16:39 71.90 71.90 71.60 71.60 3.8K
16:46 71.80 71.80 71.80 71.80 0.1K
16:48 71.90 71.90 71.90 71.90 2.0K
16:50 71.90 71.90 71.90 71.90 0.1K
16:51 71.90 71.90 71.90 71.90 0.1K
16:52 71.90 71.90 71.90 71.90 0.5K
16:53 71.90 71.90 71.80 71.80 3.0K
16:54 71.80 71.90 71.80 71.90 0.4K
16:56 72.00 72.00 71.90 71.90 6.2K
16:57 71.80 71.80 71.80 71.80 0.2K
16:59 72.00 72.00 72.00 72.00 0.0K
17:02 71.90 72.00 71.90 72.00 0.3K
17:05 71.80 71.90 71.80 71.90 0.8K
17:08 71.90 72.00 71.90 72.00 1.7K
17:09 72.10 72.10 72.10 72.10 0.4K
17:10 72.20 72.20 72.20 72.20 4.5K
17:11 72.20 72.20 72.00 72.00 0.9K
17:12 72.10 72.10 72.10 72.10 0.3K
17:13 72.10 72.10 72.00 72.10 2.5K
17:14 72.00 72.00 72.00 72.00 0.6K
17:17 72.00 72.00 72.00 72.00 0.1K
17:18 72.10 72.10 72.00 72.00 1.0K
17:22 72.00 72.00 72.00 72.00 0.2K
17:30 71.80 71.80 71.80 71.80 17.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし