Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.40 69.40 69.40 69.40 1.0K
09:01 69.70 69.70 69.70 69.70 0.1K
09:02 69.70 69.70 69.70 69.70 0.1K
09:03 69.60 69.60 69.60 69.60 0.1K
09:04 69.40 69.80 69.40 69.80 0.2K
09:07 69.80 69.80 69.80 69.80 0.3K
09:09 69.80 69.80 69.80 69.80 0.1K
09:14 69.90 69.90 69.90 69.90 0.0K
09:15 69.60 69.60 69.60 69.60 0.7K
09:18 69.90 69.90 69.90 69.90 0.0K
09:20 69.80 69.80 69.80 69.80 0.0K
09:21 69.60 69.60 69.60 69.60 0.7K
09:24 69.70 69.70 69.70 69.70 0.3K
09:25 69.80 69.80 69.80 69.80 0.0K
09:26 69.80 69.80 69.80 69.80 0.1K
09:34 69.80 69.80 69.80 69.80 0.1K
09:36 69.70 69.70 69.70 69.70 0.8K
09:37 69.80 69.80 69.80 69.80 0.1K
09:41 69.60 69.60 69.60 69.60 0.0K
09:42 69.50 69.50 69.50 69.50 0.1K
09:43 69.20 69.30 69.20 69.30 4.2K
09:44 69.40 69.40 69.40 69.40 0.7K
09:45 69.30 69.30 69.30 69.30 0.4K
09:46 69.30 69.30 69.30 69.30 0.4K
09:47 69.20 69.30 69.00 69.00 0.7K
09:51 68.90 68.90 68.90 68.90 0.1K
09:52 69.20 69.20 69.20 69.20 0.2K
09:53 68.90 68.90 68.90 68.90 0.9K
09:54 69.10 69.10 69.10 69.10 0.7K
09:55 69.20 69.20 69.20 69.20 0.0K
09:59 69.10 69.10 69.10 69.10 0.0K
10:02 69.40 69.40 69.40 69.40 0.0K
10:05 69.40 69.40 69.40 69.40 0.0K
10:08 69.40 69.40 69.40 69.40 0.1K
10:09 69.40 69.40 69.40 69.40 0.0K
10:11 69.40 69.40 69.30 69.30 0.3K
10:24 69.40 69.40 69.40 69.40 0.3K
10:27 69.30 69.30 69.30 69.30 0.4K
10:30 69.40 69.40 69.40 69.40 0.0K
10:35 69.40 69.40 69.40 69.40 0.0K
10:40 69.40 69.40 69.40 69.40 0.1K
10:45 69.50 69.50 69.50 69.50 2.7K
10:50 69.40 69.40 69.40 69.40 0.0K
10:51 69.50 69.50 69.50 69.50 1.1K
10:52 69.70 69.80 69.70 69.80 0.8K
10:53 70.10 70.10 70.10 70.10 3.2K
10:54 70.10 70.10 69.90 69.90 0.1K
11:03 69.90 70.00 69.90 70.00 0.8K
11:05 69.70 69.70 69.50 69.50 3.5K
11:06 69.60 69.60 69.60 69.60 0.0K
11:08 69.50 69.50 69.50 69.50 0.0K
11:19 69.50 69.50 69.50 69.50 0.2K
11:22 69.50 69.50 69.50 69.50 0.1K
11:24 69.60 69.60 69.60 69.60 2.7K
11:25 69.60 69.60 69.60 69.60 4.9K
11:29 69.50 69.50 69.50 69.50 0.0K
11:30 69.50 69.50 69.50 69.50 0.0K
11:33 69.70 69.70 69.70 69.70 0.0K
11:36 69.70 69.70 69.70 69.70 0.0K
11:37 69.70 69.70 69.70 69.70 1.4K
11:42 69.80 69.80 69.80 69.80 0.2K
11:44 69.90 69.90 69.90 69.90 0.0K
11:46 70.10 70.10 70.10 70.10 0.0K
11:47 69.90 69.90 69.90 69.90 0.8K
11:48 70.00 70.00 70.00 70.00 0.0K
11:52 69.90 69.90 69.90 69.90 3.0K
11:53 70.10 70.10 70.10 70.10 0.3K
11:58 70.40 70.40 70.40 70.40 0.4K
11:59 70.20 70.20 70.10 70.10 2.0K
12:08 70.10 70.10 70.10 70.10 0.4K
12:10 70.00 70.00 70.00 70.00 0.0K
12:12 70.20 70.20 70.20 70.20 0.1K
12:25 70.10 70.10 70.10 70.10 0.0K
12:27 70.20 70.20 70.20 70.20 0.0K
12:29 69.90 69.90 69.90 69.90 1.3K
12:31 69.90 69.90 69.90 69.90 0.1K
12:33 70.00 70.00 70.00 70.00 0.6K
12:35 69.80 69.80 69.80 69.80 0.2K
12:36 69.90 69.90 69.90 69.90 0.0K
12:37 69.80 69.80 69.80 69.80 0.0K
12:43 70.00 70.00 70.00 70.00 0.4K
12:45 70.20 70.20 70.20 70.20 0.5K
12:51 70.30 70.30 70.30 70.30 0.3K
12:52 70.20 70.20 70.20 70.20 0.5K
13:00 70.10 70.10 70.00 70.00 0.0K
13:03 70.20 70.20 70.20 70.20 0.0K
13:09 70.00 70.00 69.90 69.90 3.8K
13:10 69.80 69.90 69.80 69.90 1.4K
13:11 69.80 69.90 69.60 69.90 2.5K
13:12 69.60 69.60 69.60 69.60 0.3K
13:13 69.60 69.60 69.60 69.60 1.6K
13:16 69.60 69.60 69.60 69.60 1.1K
13:18 69.80 69.80 69.80 69.80 0.0K
13:23 69.80 69.80 69.80 69.80 0.0K
13:24 69.80 69.80 69.80 69.80 0.0K
13:29 69.60 69.60 69.60 69.60 0.0K
13:32 69.60 69.60 69.60 69.60 0.0K
13:33 69.60 69.60 69.60 69.60 0.0K
13:35 69.70 69.70 69.70 69.70 0.5K
13:38 69.70 69.70 69.70 69.70 0.3K
13:48 69.60 69.60 69.60 69.60 0.2K
13:50 69.70 69.70 69.70 69.70 0.1K
14:08 69.70 69.70 69.70 69.70 0.1K
14:11 69.70 69.70 69.70 69.70 0.2K
14:12 69.70 69.70 69.70 69.70 0.7K
14:17 69.70 69.70 69.70 69.70 1.3K
14:18 69.80 69.80 69.80 69.80 0.0K
14:19 69.80 69.80 69.80 69.80 0.0K
14:23 69.70 69.70 69.60 69.60 1.0K
14:29 69.50 69.50 69.50 69.50 0.0K
14:32 69.50 69.50 69.50 69.50 1.4K
14:33 69.50 69.50 69.50 69.50 0.1K
14:37 69.60 69.60 69.60 69.60 0.3K
14:41 69.60 69.60 69.60 69.60 2.0K
14:42 69.70 69.70 69.70 69.70 0.9K
14:47 69.70 69.70 69.70 69.70 0.0K
14:50 69.90 69.90 69.90 69.90 0.2K
14:56 69.70 69.70 69.70 69.70 1.1K
14:58 69.70 69.70 69.70 69.70 44.1K
15:14 69.80 69.80 69.80 69.80 0.1K
15:32 69.50 69.50 69.50 69.50 1.4K
15:33 69.60 69.60 69.60 69.60 0.1K
15:35 69.50 69.50 69.50 69.50 0.1K
15:36 69.50 69.50 69.50 69.50 0.0K
15:51 69.60 69.60 69.40 69.40 0.7K
16:00 69.60 69.60 69.60 69.60 0.6K
16:02 69.50 69.50 69.40 69.40 0.6K
16:08 69.30 69.30 69.30 69.30 0.1K
16:10 69.30 69.30 69.30 69.30 0.0K
16:13 69.50 69.50 69.50 69.50 0.0K
16:20 69.40 69.40 69.40 69.40 0.0K
16:22 69.50 69.50 69.50 69.50 0.2K
16:24 69.50 69.50 69.50 69.50 0.0K
16:28 69.30 69.30 69.30 69.30 0.0K
16:30 69.30 69.30 69.30 69.30 0.0K
16:32 69.50 69.50 69.50 69.50 0.0K
16:34 69.50 69.50 69.50 69.50 0.7K
16:37 69.60 69.60 69.60 69.60 0.0K
16:38 69.50 69.50 69.50 69.50 2.3K
16:40 69.40 69.40 69.40 69.40 0.0K
16:41 69.60 69.60 69.60 69.60 4.4K
16:44 69.90 69.90 69.90 69.90 0.4K
16:46 69.90 69.90 69.90 69.90 0.2K
16:47 69.80 69.80 69.80 69.80 0.9K
16:49 69.90 69.90 69.90 69.90 0.2K
16:55 69.80 69.80 69.80 69.80 0.2K
16:57 69.70 69.80 69.70 69.80 1.0K
16:58 69.80 69.80 69.80 69.80 0.1K
17:04 69.70 69.70 69.70 69.70 1.3K
17:07 69.70 69.70 69.70 69.70 0.0K
17:08 69.60 69.60 69.60 69.60 0.3K
17:10 69.50 69.50 69.50 69.50 1.5K
17:12 69.50 69.50 69.50 69.50 0.0K
17:13 69.40 69.40 69.40 69.40 0.6K
17:20 69.60 69.60 69.60 69.60 0.0K
17:22 69.40 69.40 69.40 69.40 0.4K
17:23 69.40 69.40 69.40 69.40 0.3K
17:30 69.70 69.70 69.70 69.70 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし