Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 70.00 69.70 69.70 1.2K
09:01 69.80 69.80 69.80 69.80 0.2K
09:05 69.90 69.90 69.90 69.90 0.0K
09:07 69.60 69.80 69.60 69.80 0.3K
09:08 69.80 69.80 69.80 69.80 0.7K
09:09 69.80 69.80 69.60 69.70 0.4K
09:10 69.70 69.70 69.70 69.70 2.0K
09:11 69.70 69.70 69.70 69.70 0.1K
09:13 69.80 69.80 69.80 69.80 1.5K
09:15 69.80 69.80 69.80 69.80 1.2K
09:19 69.80 70.00 69.80 70.00 2.1K
09:20 69.80 70.00 69.80 70.00 1.7K
09:22 70.00 70.00 70.00 70.00 0.0K
09:23 70.00 70.00 70.00 70.00 0.0K
09:24 69.80 69.80 69.80 69.80 2.8K
09:26 70.00 70.00 69.90 69.90 0.1K
09:27 69.80 69.80 69.70 69.70 2.1K
09:28 69.70 69.70 69.70 69.70 2.0K
09:29 69.90 69.90 69.90 69.90 0.7K
09:30 69.90 69.90 69.90 69.90 0.1K
09:32 70.00 70.00 69.80 69.90 0.7K
09:33 69.60 69.60 69.60 69.60 1.3K
09:34 70.00 70.00 70.00 70.00 0.0K
09:38 69.90 69.90 69.90 69.90 0.0K
09:41 69.70 69.70 69.70 69.70 0.9K
09:45 69.80 69.80 69.80 69.80 0.2K
09:46 69.50 69.50 69.50 69.50 0.0K
09:47 69.80 69.80 69.80 69.80 0.5K
09:48 69.70 69.70 69.70 69.70 0.1K
09:51 69.70 69.70 69.70 69.70 0.1K
09:53 69.50 69.60 69.50 69.60 0.8K
09:54 69.60 69.60 69.60 69.60 0.4K
10:00 69.60 69.60 69.60 69.60 0.4K
10:02 69.50 69.50 69.50 69.50 0.1K
10:03 69.50 69.60 69.50 69.60 0.6K
10:04 69.70 69.70 69.70 69.70 0.1K
10:08 69.60 69.60 69.60 69.60 0.4K
10:11 69.60 69.60 69.60 69.60 0.1K
10:12 69.50 69.60 69.40 69.40 49.5K
10:13 69.30 69.50 69.20 69.50 2.4K
10:14 69.50 69.50 69.50 69.50 0.1K
10:17 69.50 69.50 69.50 69.50 0.2K
10:18 69.40 69.40 69.40 69.40 0.0K
10:19 69.40 69.40 69.40 69.40 0.1K
10:20 69.40 69.40 69.40 69.40 0.0K
10:21 69.30 69.30 69.30 69.30 0.0K
10:23 69.50 69.50 69.50 69.50 0.3K
10:24 69.50 69.60 69.50 69.60 0.6K
10:27 69.60 69.60 69.60 69.60 0.0K
10:33 69.60 69.60 69.40 69.40 0.3K
10:34 69.40 69.40 69.20 69.20 0.1K
10:36 69.30 69.30 69.30 69.30 0.3K
10:38 69.40 69.40 69.20 69.20 0.1K
10:39 69.40 69.40 69.40 69.40 0.1K
10:41 69.40 69.40 69.40 69.40 0.0K
10:44 69.20 69.30 69.20 69.30 0.4K
10:46 69.40 69.40 69.40 69.40 0.1K
10:47 69.40 69.40 69.00 69.00 0.9K
10:49 69.00 69.00 69.00 69.00 0.0K
10:50 69.00 69.10 69.00 69.10 4.1K
10:51 69.00 69.00 69.00 69.00 0.2K
10:53 68.90 68.90 68.90 68.90 0.0K
10:54 68.50 68.60 68.50 68.60 21.2K
10:55 68.60 68.70 68.60 68.70 1.4K
10:57 68.70 68.70 68.50 68.50 0.9K
10:59 68.50 68.50 68.50 68.50 0.6K
11:00 68.70 68.70 68.70 68.70 0.5K
11:02 68.70 68.70 68.70 68.70 1.3K
11:03 68.50 68.50 68.30 68.30 2.8K
11:05 68.50 68.50 68.50 68.50 0.0K
11:08 68.30 68.40 68.30 68.40 0.7K
11:10 68.40 68.40 68.40 68.40 0.0K
11:12 68.50 68.50 68.50 68.50 0.0K
11:14 68.70 68.70 68.70 68.70 0.2K
11:19 68.70 68.70 68.70 68.70 0.1K
11:21 68.70 68.70 68.70 68.70 0.2K
11:28 68.70 68.80 68.70 68.80 0.3K
11:31 68.75 68.75 68.75 68.75 30.0K
11:36 68.70 68.70 68.70 68.70 0.6K
11:37 68.50 68.50 68.50 68.50 2.6K
11:39 68.50 68.50 68.50 68.50 0.3K
11:43 68.60 68.60 68.60 68.60 0.2K
11:52 68.60 68.90 68.60 68.90 0.2K
11:55 68.90 68.90 68.90 68.90 0.0K
11:56 68.90 68.90 68.90 68.90 1.7K
11:58 68.90 68.90 68.90 68.90 0.1K
12:02 69.00 69.00 69.00 69.00 0.2K
12:07 69.00 69.00 68.80 68.80 1.2K
12:09 68.70 68.70 68.70 68.70 0.1K
12:14 68.60 68.60 68.60 68.60 0.0K
12:25 68.80 68.80 68.80 68.80 0.1K
12:26 68.80 68.80 68.80 68.80 0.3K
12:28 68.60 68.60 68.50 68.50 1.1K
12:29 68.60 68.60 68.40 68.40 0.1K
12:35 68.70 68.70 68.60 68.60 0.5K
12:37 68.80 68.80 68.80 68.80 0.0K
12:38 68.60 68.60 68.60 68.60 0.0K
12:40 68.60 68.80 68.60 68.80 0.2K
12:46 68.60 68.60 68.60 68.60 0.1K
12:50 68.80 68.80 68.80 68.80 0.1K
12:54 68.60 68.60 68.60 68.60 0.5K
12:55 68.60 68.60 68.60 68.60 0.1K
12:56 68.80 68.80 68.65 68.65 15.0K
12:57 68.50 68.50 68.50 68.50 0.1K
12:58 68.50 68.50 68.50 68.50 2.0K
13:05 68.70 68.70 68.70 68.70 0.0K
13:07 68.50 68.50 68.50 68.50 0.0K
13:09 68.70 68.70 68.70 68.70 1.3K
13:11 68.90 68.90 68.90 68.90 0.0K
13:12 68.70 68.70 68.70 68.70 0.0K
13:14 68.80 68.80 68.80 68.80 0.0K
13:15 68.70 68.70 68.70 68.70 2.5K
13:16 68.70 68.70 68.70 68.70 0.2K
13:18 68.70 68.70 68.70 68.70 0.3K
13:23 68.70 68.70 68.70 68.70 0.0K
13:28 68.60 68.60 68.60 68.60 0.1K
13:30 68.70 68.80 68.70 68.80 1.4K
13:39 68.90 68.90 68.90 68.90 0.4K
13:44 68.80 68.80 68.80 68.80 0.0K
13:51 69.00 69.00 69.00 69.00 0.2K
13:53 69.00 69.00 69.00 69.00 0.0K
13:54 68.90 68.90 68.90 68.90 1.1K
13:56 68.80 69.10 68.80 69.10 3.6K
14:00 69.20 69.30 69.20 69.30 0.8K
14:08 69.40 69.40 69.40 69.40 0.2K
14:09 69.40 69.40 69.40 69.40 0.0K
14:17 69.40 69.40 69.40 69.40 0.5K
14:21 69.30 69.30 69.30 69.30 0.0K
14:23 69.30 69.30 69.30 69.30 1.4K
14:24 69.50 69.50 69.50 69.50 0.0K
14:25 69.50 69.50 69.50 69.50 0.0K
14:26 69.40 69.40 69.40 69.40 0.0K
14:27 69.40 69.40 69.40 69.40 0.0K
14:37 69.40 69.40 69.40 69.40 0.8K
14:46 69.20 69.20 69.20 69.20 0.0K
14:49 69.50 69.50 69.20 69.20 0.4K
14:53 69.50 69.50 69.50 69.50 0.1K
15:01 69.60 69.60 69.60 69.60 0.0K
15:02 69.60 69.60 69.50 69.50 1.0K
15:03 69.60 69.60 69.60 69.60 0.0K
15:07 69.40 69.40 69.40 69.40 0.1K
15:22 69.40 69.50 69.40 69.50 0.2K
15:23 69.40 69.40 69.40 69.40 0.1K
15:33 69.40 69.40 69.40 69.40 1.0K
15:37 69.50 69.50 69.50 69.50 0.2K
15:51 69.40 69.40 69.40 69.40 0.0K
15:53 69.10 69.10 69.10 69.10 0.8K
15:56 68.90 68.90 68.90 68.90 0.5K
15:57 68.90 68.90 68.90 68.90 0.0K
16:02 68.90 68.90 68.90 68.90 1.1K
16:04 69.20 69.20 69.20 69.20 0.0K
16:09 69.00 69.00 69.00 69.00 0.3K
16:26 69.20 69.20 69.10 69.10 0.1K
16:29 69.30 69.30 69.30 69.30 0.0K
16:35 69.30 69.30 69.30 69.30 0.3K
16:36 69.10 69.10 69.10 69.10 1.6K
16:42 69.00 69.00 69.00 69.00 0.3K
16:45 69.10 69.10 69.10 69.10 0.1K
16:54 68.90 68.90 68.90 68.90 1.0K
16:58 68.90 68.90 68.90 68.90 0.1K
17:00 69.00 69.00 69.00 69.00 0.1K
17:05 69.10 69.10 69.10 69.10 1.1K
17:09 69.10 69.20 69.10 69.20 0.5K
17:12 69.20 69.20 69.20 69.20 0.0K
17:14 69.10 69.10 69.10 69.10 0.1K
17:16 69.00 69.00 69.00 69.00 0.0K
17:19 69.20 69.20 69.20 69.20 0.0K
17:23 69.20 69.20 69.20 69.20 0.0K
17:24 69.20 69.20 69.10 69.10 0.4K
17:30 68.80 68.80 68.80 68.80 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし