Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.40 71.50 71.40 71.40 10.3K
09:01 71.40 72.20 71.40 71.90 2.2K
09:02 71.80 71.80 71.60 71.80 2.9K
09:03 71.80 71.80 71.50 71.60 0.4K
09:04 71.30 71.70 71.30 71.50 3.8K
09:05 71.50 71.80 71.50 71.80 0.3K
09:06 71.50 71.90 71.50 71.70 2.2K
09:07 71.60 71.60 71.60 71.60 0.0K
09:09 71.50 71.50 71.30 71.30 1.4K
09:10 71.40 71.40 71.10 71.30 1.4K
09:11 71.30 71.60 71.30 71.60 0.7K
09:12 71.50 71.50 71.50 71.50 0.0K
09:13 71.50 71.50 71.40 71.40 0.3K
09:14 71.50 71.50 71.50 71.50 0.4K
09:15 71.20 71.20 71.20 71.20 3.3K
09:16 71.10 71.20 71.10 71.20 7.2K
09:17 71.10 71.20 71.10 71.20 0.3K
09:18 71.00 71.00 71.00 71.00 0.5K
09:19 70.90 70.90 70.80 70.80 0.4K
09:20 71.00 71.00 71.00 71.00 0.1K
09:21 71.00 71.10 71.00 71.10 0.8K
09:23 70.90 70.90 70.90 70.90 0.1K
09:24 71.00 71.00 71.00 71.00 0.0K
09:25 70.90 70.90 70.90 70.90 0.3K
09:26 70.90 70.90 70.90 70.90 1.8K
09:28 71.10 71.10 71.10 71.10 0.0K
09:30 70.90 70.90 70.90 70.90 0.4K
09:31 70.80 70.80 70.80 70.80 0.1K
09:32 70.90 70.90 70.70 70.70 0.4K
09:33 70.70 70.90 70.70 70.90 0.2K
09:34 70.70 70.80 70.70 70.80 0.7K
09:35 70.80 70.80 70.80 70.80 1.4K
09:40 70.60 70.60 70.60 70.60 0.4K
09:41 70.70 70.70 70.70 70.70 0.1K
09:43 70.60 70.70 70.60 70.70 1.2K
09:45 70.60 70.80 70.60 70.80 0.5K
09:46 70.90 70.90 70.80 70.80 0.7K
09:48 70.70 70.70 70.70 70.70 0.1K
09:49 70.70 70.70 70.70 70.70 0.0K
09:53 70.70 70.70 70.70 70.70 0.2K
09:55 70.70 70.70 70.70 70.70 0.7K
09:57 70.70 70.80 70.70 70.80 0.7K
09:58 70.90 70.90 70.90 70.90 0.2K
09:59 70.70 70.70 70.70 70.70 0.8K
10:01 70.70 70.70 70.70 70.70 0.0K
10:02 70.70 70.70 70.50 70.50 0.0K
10:05 70.60 70.60 70.60 70.60 0.1K
10:06 70.60 70.60 70.50 70.50 1.4K
10:09 70.50 70.50 70.40 70.40 2.3K
10:10 70.40 70.40 70.40 70.40 0.2K
10:11 70.40 70.40 70.40 70.40 1.0K
10:13 70.30 70.30 70.20 70.20 0.7K
10:14 70.20 70.40 70.20 70.40 0.3K
10:16 70.30 70.30 70.30 70.30 0.0K
10:17 70.30 70.30 70.30 70.30 0.2K
10:18 70.20 70.20 69.90 69.90 4.0K
10:19 69.90 69.90 69.90 69.90 1.8K
10:20 70.00 70.10 69.90 70.10 0.3K
10:22 69.90 69.90 69.90 69.90 3.3K
10:23 69.70 69.70 69.70 69.70 0.1K
10:24 69.70 70.10 69.70 70.00 2.1K
10:29 70.20 70.20 70.10 70.10 1.0K
10:31 70.20 70.20 70.20 70.20 0.0K
10:33 70.20 70.20 70.20 70.20 0.0K
10:34 70.00 70.00 70.00 70.00 4.7K
10:35 69.90 69.90 69.90 69.90 0.7K
10:38 69.80 69.90 69.80 69.90 1.1K
10:39 70.10 70.50 70.10 70.50 4.0K
10:40 70.70 70.70 70.70 70.70 0.2K
10:41 70.70 70.70 70.70 70.70 0.4K
10:42 70.70 70.70 70.70 70.70 0.1K
10:43 70.50 70.70 70.50 70.70 0.4K
10:44 70.90 70.90 70.90 70.90 0.1K
10:45 70.50 70.50 70.50 70.50 1.8K
10:46 70.40 70.40 70.40 70.40 0.0K
10:47 70.50 70.50 70.50 70.50 0.1K
10:49 70.50 70.50 70.50 70.50 0.5K
10:51 70.50 70.50 70.50 70.50 0.0K
10:52 70.50 70.50 70.50 70.50 0.2K
10:55 70.50 70.50 70.50 70.50 0.4K
10:58 70.40 70.50 70.40 70.50 0.5K
11:01 70.50 70.50 70.50 70.50 0.7K
11:04 70.30 70.30 70.30 70.30 0.6K
11:06 70.30 70.30 70.30 70.30 0.0K
11:07 70.30 70.30 70.30 70.30 0.0K
11:09 70.30 70.30 70.30 70.30 0.0K
11:10 70.30 70.30 70.30 70.30 0.4K
11:11 70.40 70.40 70.20 70.20 0.1K
11:13 70.20 70.20 70.20 70.20 1.0K
11:18 70.50 70.50 70.50 70.50 1.0K
11:19 70.60 70.60 70.60 70.60 0.0K
11:22 70.60 70.60 70.60 70.60 0.2K
11:23 70.60 70.60 70.60 70.60 0.0K
11:24 70.50 70.50 70.50 70.50 0.0K
11:25 70.50 70.50 70.50 70.50 0.0K
11:26 70.50 70.50 70.50 70.50 0.0K
11:28 70.30 70.30 70.30 70.30 0.9K
11:29 70.40 70.40 70.40 70.40 0.1K
11:34 70.40 70.40 70.40 70.40 0.7K
11:39 70.40 70.40 70.40 70.40 0.3K
11:42 70.20 70.20 70.20 70.20 0.1K
11:44 70.20 70.20 70.20 70.20 0.0K
11:45 70.50 70.50 70.50 70.50 0.0K
11:50 70.30 70.30 70.30 70.30 0.3K
11:56 70.20 70.30 70.20 70.30 0.3K
11:59 70.30 70.30 70.30 70.30 0.0K
12:00 70.40 70.40 70.40 70.40 1.2K
12:01 70.50 70.50 70.50 70.50 1.5K
12:08 70.40 70.40 70.40 70.40 0.0K
12:10 70.60 70.60 70.60 70.60 0.5K
12:15 70.50 70.50 70.50 70.50 1.1K
12:16 70.30 70.30 70.30 70.30 0.0K
12:17 70.50 70.50 70.50 70.50 0.3K
12:24 70.20 70.20 70.20 70.20 0.0K
12:25 70.20 70.20 70.20 70.20 0.1K
12:29 70.20 70.20 70.20 70.20 0.0K
12:30 70.50 70.50 70.50 70.50 0.0K
12:33 70.20 70.20 70.20 70.20 0.2K
12:38 70.30 70.30 70.30 70.30 0.3K
12:40 70.20 70.30 70.20 70.30 0.3K
12:41 70.40 70.40 70.30 70.30 0.0K
12:45 70.30 70.30 70.30 70.30 2.0K
12:46 70.40 70.40 70.40 70.40 0.5K
12:47 70.50 70.50 70.50 70.50 0.1K
12:54 70.30 70.30 70.30 70.30 0.4K
13:01 70.20 70.20 70.20 70.20 0.0K
13:03 70.10 70.30 70.10 70.20 1.2K
13:04 70.30 70.30 70.30 70.30 1.2K
13:05 70.10 70.10 70.10 70.10 0.2K
13:07 70.10 70.10 70.10 70.10 1.7K
13:10 70.30 70.30 70.30 70.30 0.9K
13:14 70.00 70.00 70.00 70.00 1.2K
13:15 70.00 70.00 70.00 70.00 8.7K
13:16 69.90 69.90 69.90 69.90 3.0K
13:17 69.80 69.80 69.80 69.80 0.0K
13:18 70.10 70.10 70.10 70.10 0.3K
13:20 69.90 69.90 69.90 69.90 0.2K
13:22 69.90 69.90 69.90 69.90 0.5K
13:23 69.90 69.90 69.90 69.90 0.0K
13:28 69.90 69.90 69.90 69.90 0.0K
13:33 70.10 70.10 70.10 70.10 0.0K
13:37 70.10 70.10 70.10 70.10 0.6K
13:38 70.10 70.20 70.10 70.20 0.7K
13:45 70.20 70.20 70.10 70.20 1.5K
13:48 70.40 70.50 70.40 70.50 0.0K
13:49 70.40 70.50 70.40 70.50 0.1K
13:50 70.50 70.50 70.50 70.50 0.8K
13:52 70.50 70.50 70.50 70.50 0.3K
13:54 70.50 70.50 70.50 70.50 0.3K
13:55 70.30 70.30 70.30 70.30 0.1K
13:56 70.30 70.50 70.30 70.50 0.1K
13:59 70.50 70.50 70.50 70.50 0.7K
14:00 70.50 70.50 70.50 70.50 0.3K
14:06 70.40 70.40 70.40 70.40 0.2K
14:07 70.40 70.40 70.40 70.40 0.3K
14:09 70.50 70.50 70.50 70.50 0.7K
14:11 70.50 70.50 70.50 70.50 0.1K
14:13 70.50 70.50 70.50 70.50 0.1K
14:27 70.40 70.50 70.40 70.50 0.0K
14:29 70.50 70.50 70.50 70.50 0.1K
14:38 70.50 70.50 70.50 70.50 0.0K
14:40 70.30 70.30 70.30 70.30 0.6K
14:41 70.30 70.40 70.30 70.40 0.5K
14:42 70.40 70.40 70.40 70.40 0.0K
14:46 70.50 70.50 70.50 70.50 1.1K
14:47 70.30 70.30 70.30 70.30 0.4K
14:53 70.30 70.30 70.10 70.10 1.8K
14:54 70.00 70.00 70.00 70.00 0.1K
14:58 70.00 70.00 70.00 70.00 0.7K
15:00 70.30 70.30 70.30 70.30 0.1K
15:02 70.40 70.40 70.30 70.30 0.0K
15:04 70.20 70.20 70.00 70.00 1.6K
15:07 69.90 69.90 69.90 69.90 0.2K
15:08 69.90 69.90 69.80 69.80 1.4K
15:21 69.80 69.80 69.80 69.80 1.0K
15:23 69.80 69.80 69.70 69.70 0.6K
15:24 69.70 69.70 69.70 69.70 0.0K
15:25 69.60 69.60 69.60 69.60 0.0K
15:27 69.80 69.80 69.70 69.70 4.0K
15:28 69.80 69.80 69.80 69.80 0.5K
15:29 69.90 69.90 69.90 69.90 0.0K
15:30 69.80 69.80 69.80 69.80 0.5K
15:31 69.90 69.90 69.90 69.90 0.7K
15:34 69.70 69.70 69.70 69.70 0.3K
15:41 69.70 69.70 69.70 69.70 0.4K
15:44 69.70 69.70 69.70 69.70 2.6K
15:45 69.80 69.80 69.80 69.80 0.2K
15:49 69.80 69.80 69.80 69.80 0.5K
15:50 69.70 69.70 69.70 69.70 0.4K
15:51 69.70 69.70 69.50 69.50 3.5K
15:53 69.60 69.60 69.60 69.60 0.3K
15:54 69.50 69.50 69.50 69.50 0.0K
15:55 69.70 69.70 69.70 69.70 0.0K
15:56 69.50 69.50 69.50 69.50 0.6K
15:59 69.50 69.60 69.50 69.50 0.8K
16:00 69.70 69.70 69.70 69.70 0.1K
16:04 69.90 69.90 69.80 69.80 0.2K
16:05 69.90 69.90 69.90 69.90 0.2K
16:08 69.80 69.80 69.80 69.80 0.2K
16:09 69.80 69.80 69.80 69.80 0.0K
16:10 69.80 69.80 69.80 69.80 0.4K
16:11 69.60 69.80 69.60 69.80 0.3K
16:25 69.60 69.60 69.50 69.50 1.0K
16:26 69.30 69.30 69.30 69.30 2.0K
16:27 69.30 69.30 69.30 69.30 0.2K
16:28 69.20 69.20 69.10 69.10 1.6K
16:29 69.30 69.30 69.30 69.30 0.0K
16:34 69.30 69.30 69.30 69.30 0.2K
16:35 69.30 69.30 69.30 69.30 0.0K
16:36 69.20 69.20 69.20 69.20 0.8K
16:37 69.20 69.20 69.20 69.20 0.0K
16:38 69.30 69.30 69.30 69.30 0.0K
16:40 69.40 69.40 69.40 69.40 0.0K
16:42 69.30 69.30 69.30 69.30 0.0K
16:43 69.40 69.40 69.40 69.40 0.0K
16:44 69.40 69.40 69.40 69.40 0.6K
16:45 69.40 69.50 69.40 69.50 0.2K
16:51 69.50 69.60 69.50 69.60 4.5K
16:53 69.60 69.60 69.60 69.60 0.0K
16:54 69.60 69.60 69.60 69.60 0.1K
16:56 69.60 69.60 69.60 69.60 0.1K
16:57 69.60 69.60 69.60 69.60 0.6K
16:58 69.70 69.70 69.70 69.70 0.1K
16:59 69.60 69.60 69.60 69.60 0.9K
17:01 69.60 69.60 69.60 69.60 0.0K
17:03 69.60 69.70 69.60 69.70 0.2K
17:04 69.70 69.70 69.70 69.70 0.0K
17:07 69.80 69.80 69.70 69.70 0.1K
17:08 69.60 69.60 69.60 69.60 0.4K
17:13 69.80 69.80 69.70 69.70 0.0K
17:14 69.70 69.70 69.70 69.70 0.9K
17:15 69.70 69.70 69.70 69.70 0.1K
17:17 69.60 69.60 69.60 69.60 0.1K
17:18 69.60 69.70 69.60 69.70 1.3K
17:20 69.80 69.80 69.80 69.80 0.2K
17:21 69.70 69.80 69.70 69.80 0.4K
17:24 69.80 69.90 69.80 69.90 0.3K
17:29 69.50 69.50 69.50 69.50 0.0K
17:30 69.50 69.50 69.50 69.50 32.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし