596.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 887.00 | 895.00 | 9.2K |
| 09:05 | 896.00 | 896.00 | 894.00 | 894.00 | 0.0K |
| 09:10 | 894.00 | 895.00 | 894.00 | 894.00 | 1.0K |
| 09:15 | 894.00 | 894.00 | 883.00 | 883.00 | 0.3K |
| 09:20 | 883.00 | 894.00 | 883.00 | 894.00 | 0.6K |
| 09:25 | 880.00 | 893.00 | 880.00 | 893.00 | 2.0K |
| 09:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 09:40 | 887.00 | 889.00 | 887.00 | 889.00 | 1.6K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:30 | 888.00 | 889.00 | 888.00 | 889.00 | 0.0K |
| 10:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:50 | 886.00 | 886.00 | 852.00 | 868.00 | 4.2K |
| 10:55 | 868.00 | 868.00 | 851.00 | 868.00 | 0.9K |
| 11:00 | 868.00 | 871.00 | 868.00 | 871.00 | 0.1K |
| 11:05 | 869.00 | 871.00 | 869.00 | 871.00 | 0.1K |
| 11:10 | 870.00 | 877.00 | 870.00 | 877.00 | 1.1K |
| 11:30 | 875.00 | 875.00 | 874.00 | 875.00 | 0.0K |
| 11:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:40 | 874.00 | 875.00 | 874.00 | 875.00 | 0.0K |
| 12:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 12:15 | 874.00 | 875.00 | 874.00 | 875.00 | 0.0K |
| 12:20 | 871.00 | 872.00 | 871.00 | 872.00 | 0.1K |
| 12:25 | 872.00 | 872.00 | 859.00 | 870.00 | 1.0K |
| 13:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:25 | 870.00 | 875.00 | 870.00 | 875.00 | 2.7K |
| 13:30 | 876.00 | 876.00 | 876.00 | 876.00 | 1.3K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:45 | 873.00 | 875.00 | 873.00 | 875.00 | 0.0K |
| 13:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 14:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 14:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 14:35 | 873.00 | 875.00 | 873.00 | 875.00 | 0.5K |
| 14:45 | 876.00 | 879.00 | 876.00 | 879.00 | 1.0K |
| 14:50 | 886.00 | 886.00 | 885.00 | 885.00 | 0.2K |
| 14:55 | 883.00 | 885.00 | 883.00 | 885.00 | 0.0K |
| 15:05 | 873.00 | 884.00 | 873.00 | 883.00 | 1.9K |
| 15:15 | 881.00 | 883.00 | 881.00 | 883.00 | 0.0K |
| 15:25 | 873.00 | 873.00 | 873.00 | 873.00 | 1.0K |