596.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 974.00 | 965.00 | 974.00 | 5.1K |
| 09:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 09:35 | 971.00 | 972.00 | 971.00 | 972.00 | 0.0K |
| 09:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 09:50 | 965.00 | 965.00 | 965.00 | 965.00 | 1.9K |
| 09:55 | 965.00 | 965.00 | 963.00 | 965.00 | 0.3K |
| 10:05 | 961.00 | 961.00 | 959.00 | 961.00 | 0.3K |
| 10:10 | 961.00 | 965.00 | 961.00 | 965.00 | 0.3K |
| 10:15 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 10:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 10:25 | 965.00 | 965.00 | 959.00 | 959.00 | 0.0K |
| 10:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 10:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 10:55 | 960.00 | 964.00 | 960.00 | 964.00 | 0.0K |
| 11:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:10 | 964.00 | 964.00 | 960.00 | 964.00 | 0.1K |
| 11:15 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:35 | 964.00 | 964.00 | 960.00 | 960.00 | 0.5K |
| 11:40 | 964.00 | 964.00 | 960.00 | 964.00 | 0.2K |
| 11:50 | 964.00 | 964.00 | 963.00 | 963.00 | 0.0K |
| 11:55 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 12:00 | 963.00 | 964.00 | 963.00 | 963.00 | 0.7K |
| 12:05 | 963.00 | 964.00 | 962.00 | 963.00 | 0.0K |
| 12:10 | 963.00 | 964.00 | 962.00 | 962.00 | 0.0K |
| 12:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 12:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 12:30 | 963.00 | 964.00 | 963.00 | 964.00 | 0.1K |
| 12:35 | 963.00 | 963.00 | 962.00 | 962.00 | 0.4K |
| 12:40 | 963.00 | 964.00 | 963.00 | 964.00 | 0.0K |
| 12:45 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 12:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 12:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:05 | 965.00 | 965.00 | 961.00 | 961.00 | 0.1K |
| 13:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:50 | 963.00 | 965.00 | 963.00 | 965.00 | 0.0K |
| 14:00 | 955.00 | 964.00 | 953.00 | 964.00 | 6.3K |
| 14:10 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 14:20 | 961.00 | 961.00 | 953.00 | 953.00 | 0.0K |
| 14:30 | 961.00 | 964.00 | 961.00 | 964.00 | 0.9K |
| 14:35 | 964.00 | 965.00 | 964.00 | 965.00 | 3.1K |
| 14:40 | 960.00 | 964.00 | 960.00 | 964.00 | 0.0K |
| 14:45 | 956.00 | 956.00 | 952.00 | 952.00 | 1.8K |
| 14:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 15:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 15:05 | 960.00 | 963.00 | 950.00 | 963.00 | 1.2K |
| 15:15 | 963.00 | 963.00 | 955.00 | 962.00 | 0.3K |
| 15:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.4K |