596.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 1,015.00 | 975.00 | 1,013.00 | 14.3K |
| 09:05 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 1.5K |
| 09:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.2K |
| 09:15 | 996.00 | 1,014.00 | 996.00 | 1,013.00 | 0.0K |
| 09:20 | 996.00 | 1,012.00 | 996.00 | 1,012.00 | 0.0K |
| 09:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:35 | 1,012.00 | 1,012.00 | 997.00 | 1,012.00 | 0.3K |
| 09:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 3.4K |
| 09:45 | 1,010.00 | 1,011.00 | 998.00 | 1,011.00 | 0.2K |
| 09:50 | 995.00 | 995.00 | 995.00 | 995.00 | 2.1K |
| 09:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 10:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 10:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 10:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:40 | 992.00 | 992.00 | 981.00 | 986.00 | 12.3K |
| 10:45 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 10:55 | 987.00 | 987.00 | 981.00 | 981.00 | 0.1K |
| 11:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:45 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 11:50 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 12:20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 12:30 | 982.00 | 993.00 | 982.00 | 993.00 | 0.1K |
| 12:35 | 993.00 | 993.00 | 982.00 | 982.00 | 0.1K |
| 12:55 | 992.00 | 992.00 | 982.00 | 982.00 | 0.0K |
| 13:00 | 982.00 | 982.00 | 981.00 | 982.00 | 1.9K |
| 13:40 | 982.00 | 982.00 | 982.00 | 982.00 | 1.0K |
| 13:45 | 982.00 | 994.00 | 982.00 | 994.00 | 0.5K |
| 14:00 | 994.00 | 996.00 | 994.00 | 996.00 | 0.2K |
| 14:15 | 996.00 | 996.00 | 971.00 | 971.00 | 3.2K |
| 14:20 | 973.00 | 995.00 | 973.00 | 995.00 | 0.0K |
| 14:45 | 995.00 | 995.00 | 995.00 | 995.00 | 1.5K |
| 14:50 | 976.00 | 976.00 | 971.00 | 971.00 | 4.3K |
| 14:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 15:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 15:05 | 973.00 | 989.00 | 971.00 | 989.00 | 0.7K |
| 15:10 | 951.00 | 986.00 | 951.00 | 986.00 | 3.3K |
| 15:15 | 977.00 | 977.00 | 977.00 | 977.00 | 3.0K |
| 15:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.4K |