596.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,011.00 | 1,011.00 | 1,005.00 | 1,005.00 | 3.2K |
| 09:05 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 0.1K |
| 09:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.0K |
| 09:15 | 1,003.00 | 1,010.00 | 1,003.00 | 1,010.00 | 0.0K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 09:35 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1.0K |
| 09:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:20 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.0K |
| 10:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:50 | 996.00 | 996.00 | 996.00 | 996.00 | 1.0K |
| 10:55 | 990.00 | 990.00 | 990.00 | 990.00 | 5.9K |
| 11:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 11:15 | 990.00 | 990.00 | 990.00 | 990.00 | 2.0K |
| 11:30 | 1,001.00 | 1,001.00 | 990.00 | 990.00 | 0.2K |
| 11:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 11:50 | 990.00 | 996.00 | 990.00 | 996.00 | 1.0K |
| 11:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 12:00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.1K |
| 12:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 12:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:45 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 12:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 13:00 | 988.00 | 1,000.00 | 988.00 | 1,000.00 | 0.7K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:40 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0K |
| 13:45 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0K |
| 13:50 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:35 | 994.00 | 994.00 | 991.00 | 991.00 | 0.0K |
| 14:40 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:45 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:55 | 994.00 | 994.00 | 994.00 | 994.00 | 1.1K |
| 15:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 15:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.8K |