596.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 946.00 | 946.00 | 937.00 | 940.00 | 12.1K |
| 09:05 | 939.00 | 945.00 | 939.00 | 939.00 | 1.3K |
| 09:10 | 945.00 | 946.00 | 939.00 | 946.00 | 1.5K |
| 09:15 | 948.00 | 959.00 | 948.00 | 959.00 | 6.0K |
| 09:20 | 959.00 | 959.00 | 958.00 | 958.00 | 0.9K |
| 09:25 | 958.00 | 959.00 | 958.00 | 958.00 | 1.2K |
| 09:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 09:35 | 947.00 | 960.00 | 947.00 | 960.00 | 2.0K |
| 09:40 | 963.00 | 980.00 | 953.00 | 980.00 | 3.5K |
| 09:45 | 984.00 | 993.00 | 951.00 | 992.00 | 8.1K |
| 09:50 | 992.00 | 1,005.00 | 972.00 | 1,004.00 | 10.8K |
| 09:55 | 1,013.00 | 1,020.00 | 990.00 | 1,011.00 | 4.1K |
| 10:00 | 990.00 | 990.00 | 987.00 | 990.00 | 1.8K |
| 10:05 | 990.00 | 1,005.00 | 990.00 | 990.00 | 2.5K |
| 10:10 | 987.00 | 990.00 | 966.00 | 989.00 | 1.9K |
| 10:15 | 967.00 | 988.00 | 967.00 | 987.00 | 0.3K |
| 10:20 | 986.00 | 987.00 | 985.00 | 987.00 | 0.1K |
| 10:25 | 972.00 | 975.00 | 972.00 | 975.00 | 0.0K |
| 10:30 | 976.00 | 987.00 | 976.00 | 987.00 | 0.0K |
| 10:35 | 987.00 | 987.00 | 987.00 | 987.00 | 1.2K |
| 10:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 10:45 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:50 | 985.00 | 986.00 | 985.00 | 985.00 | 0.1K |
| 10:55 | 990.00 | 1,003.00 | 990.00 | 1,003.00 | 0.9K |
| 11:00 | 1,003.00 | 1,030.00 | 1,003.00 | 1,019.00 | 16.2K |
| 11:05 | 1,009.00 | 1,020.00 | 1,009.00 | 1,020.00 | 3.1K |
| 11:10 | 1,010.00 | 1,020.00 | 1,007.00 | 1,017.00 | 2.5K |
| 11:15 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 7.0K |
| 11:20 | 1,008.00 | 1,017.00 | 1,008.00 | 1,016.00 | 0.0K |
| 11:25 | 1,008.00 | 1,013.00 | 986.00 | 1,009.00 | 10.7K |
| 11:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:45 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.8K |
| 11:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:55 | 990.00 | 999.00 | 985.00 | 988.00 | 10.9K |
| 12:00 | 965.00 | 965.00 | 965.00 | 965.00 | 10.1K |
| 12:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 12:10 | 988.00 | 988.00 | 987.00 | 987.00 | 0.2K |
| 12:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 12:20 | 988.00 | 988.00 | 973.00 | 988.00 | 0.2K |
| 12:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:35 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:50 | 984.00 | 985.00 | 984.00 | 985.00 | 0.8K |
| 12:55 | 987.00 | 988.00 | 987.00 | 988.00 | 0.4K |
| 13:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 13:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 13:20 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:35 | 976.00 | 986.00 | 976.00 | 986.00 | 0.1K |
| 13:50 | 976.00 | 983.00 | 976.00 | 983.00 | 0.3K |
| 13:55 | 976.00 | 983.00 | 976.00 | 983.00 | 0.1K |
| 14:05 | 981.00 | 985.00 | 981.00 | 985.00 | 1.9K |
| 14:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 14:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 14:30 | 985.00 | 986.00 | 985.00 | 986.00 | 0.0K |
| 14:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.6K |
| 14:45 | 986.00 | 990.00 | 986.00 | 990.00 | 0.2K |
| 14:50 | 982.00 | 989.00 | 982.00 | 989.00 | 0.2K |
| 14:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:05 | 990.00 | 999.00 | 990.00 | 999.00 | 6.8K |
| 15:10 | 993.00 | 999.00 | 993.00 | 999.00 | 0.8K |
| 15:15 | 994.00 | 1,005.00 | 994.00 | 1,005.00 | 3.5K |
| 15:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.2K |