596.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 987.00 | 965.00 | 981.00 | 5.6K |
| 09:05 | 981.00 | 986.00 | 970.00 | 970.00 | 2.8K |
| 09:10 | 984.00 | 984.00 | 970.00 | 983.00 | 0.4K |
| 09:15 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 09:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.3K |
| 09:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 09:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 09:35 | 973.00 | 973.00 | 969.00 | 969.00 | 0.3K |
| 09:40 | 969.00 | 978.00 | 965.00 | 978.00 | 1.3K |
| 09:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:50 | 978.00 | 979.00 | 978.00 | 979.00 | 1.0K |
| 09:55 | 980.00 | 980.00 | 980.00 | 980.00 | 1.3K |
| 10:00 | 982.00 | 982.00 | 966.00 | 981.00 | 0.5K |
| 10:05 | 965.00 | 981.00 | 965.00 | 981.00 | 0.0K |
| 10:10 | 960.00 | 978.00 | 960.00 | 978.00 | 0.4K |
| 10:15 | 977.00 | 979.00 | 963.00 | 963.00 | 1.4K |
| 10:20 | 963.00 | 965.00 | 911.00 | 929.00 | 22.8K |
| 10:25 | 943.00 | 947.00 | 942.00 | 946.00 | 0.8K |
| 10:30 | 946.00 | 946.00 | 925.00 | 931.00 | 1.7K |
| 10:35 | 928.00 | 928.00 | 926.00 | 928.00 | 0.3K |
| 10:40 | 928.00 | 928.00 | 925.00 | 925.00 | 0.6K |
| 10:45 | 928.00 | 931.00 | 928.00 | 931.00 | 1.0K |
| 10:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 10:55 | 930.00 | 932.00 | 930.00 | 932.00 | 1.1K |
| 11:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 11:05 | 932.00 | 932.00 | 931.00 | 931.00 | 0.0K |
| 11:10 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 11:15 | 931.00 | 932.00 | 931.00 | 932.00 | 0.2K |
| 11:20 | 932.00 | 933.00 | 931.00 | 933.00 | 1.4K |
| 11:25 | 932.00 | 932.00 | 928.00 | 931.00 | 0.2K |
| 11:30 | 926.00 | 931.00 | 925.00 | 931.00 | 1.8K |
| 11:35 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 11:40 | 931.00 | 931.00 | 930.00 | 931.00 | 0.0K |
| 11:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 11:50 | 931.00 | 931.00 | 918.00 | 926.00 | 4.4K |
| 11:55 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 12:00 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 12:05 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 12:10 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 12:15 | 926.00 | 926.00 | 926.00 | 926.00 | 0.6K |
| 12:20 | 926.00 | 929.00 | 926.00 | 929.00 | 0.5K |
| 12:25 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 12:30 | 923.00 | 929.00 | 923.00 | 929.00 | 0.6K |
| 12:35 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 12:45 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 12:50 | 922.00 | 926.00 | 920.00 | 926.00 | 0.4K |
| 12:55 | 926.00 | 928.00 | 920.00 | 928.00 | 0.1K |
| 13:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.3K |
| 13:20 | 916.00 | 916.00 | 916.00 | 916.00 | 2.0K |
| 13:25 | 916.00 | 916.00 | 913.00 | 916.00 | 2.9K |
| 13:30 | 916.00 | 925.00 | 916.00 | 925.00 | 0.6K |
| 13:35 | 915.00 | 925.00 | 915.00 | 921.00 | 0.0K |
| 13:40 | 924.00 | 924.00 | 921.00 | 924.00 | 0.0K |
| 13:45 | 925.00 | 926.00 | 924.00 | 925.00 | 0.5K |
| 13:50 | 925.00 | 925.00 | 921.00 | 921.00 | 0.1K |
| 13:55 | 921.00 | 927.00 | 921.00 | 925.00 | 1.0K |
| 14:00 | 925.00 | 928.00 | 914.00 | 928.00 | 0.9K |
| 14:05 | 928.00 | 928.00 | 914.00 | 914.00 | 4.5K |
| 14:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 14:20 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 14:25 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 14:30 | 926.00 | 926.00 | 924.00 | 924.00 | 0.0K |
| 14:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.9K |
| 14:50 | 921.00 | 925.00 | 914.00 | 914.00 | 0.4K |
| 14:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 15:00 | 921.00 | 921.00 | 912.00 | 917.00 | 2.3K |
| 15:05 | 917.00 | 921.00 | 917.00 | 921.00 | 0.2K |
| 15:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 15:25 | 911.00 | 911.00 | 911.00 | 911.00 | 5.1K |