596.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,021.00 | 1,018.00 | 1,021.00 | 2.1K |
| 09:01 | 1,021.00 | 1,021.00 | 1,001.00 | 1,001.00 | 0.6K |
| 09:02 | 1,002.00 | 1,019.00 | 997.00 | 1,019.00 | 3.7K |
| 09:03 | 1,017.00 | 1,024.00 | 1,017.00 | 1,024.00 | 1.5K |
| 09:04 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.4K |
| 09:07 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:09 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 09:16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:17 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:18 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:21 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:23 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:24 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 1.0K |
| 09:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:27 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:28 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:31 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:32 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:33 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:34 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:35 | 1,000.00 | 1,015.00 | 995.00 | 1,015.00 | 0.4K |
| 09:38 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:41 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:42 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:02 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:13 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:17 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:21 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:33 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:34 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:39 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:40 | 1,001.00 | 1,011.00 | 1,001.00 | 1,011.00 | 0.0K |
| 10:57 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:59 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:02 | 1,001.00 | 1,011.00 | 1,001.00 | 1,011.00 | 0.1K |
| 11:06 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 2.4K |
| 11:08 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:14 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 5.0K |
| 11:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:36 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:42 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:42 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:49 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:51 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:14 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 0.8K |
| 13:15 | 996.00 | 996.00 | 992.00 | 992.00 | 0.7K |
| 13:16 | 1,008.00 | 1,008.00 | 993.00 | 993.00 | 0.1K |
| 13:17 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:20 | 993.00 | 993.00 | 992.00 | 992.00 | 0.5K |
| 13:23 | 992.00 | 1,007.00 | 992.00 | 1,007.00 | 1.0K |
| 13:24 | 993.00 | 993.00 | 992.00 | 992.00 | 0.3K |
| 13:25 | 1,006.00 | 1,006.00 | 992.00 | 992.00 | 0.4K |
| 13:26 | 992.00 | 992.00 | 991.00 | 991.00 | 0.8K |
| 13:27 | 991.00 | 1,006.00 | 991.00 | 1,006.00 | 0.4K |
| 13:28 | 991.00 | 1,006.00 | 991.00 | 1,006.00 | 0.3K |
| 13:29 | 991.00 | 1,006.00 | 990.00 | 990.00 | 1.2K |
| 13:30 | 1,006.00 | 1,006.00 | 990.00 | 990.00 | 0.7K |
| 13:31 | 1,006.00 | 1,006.00 | 977.00 | 991.00 | 0.5K |
| 13:47 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:52 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 13:53 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 13:54 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 13:58 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:11 | 991.00 | 1,002.00 | 991.00 | 1,002.00 | 0.0K |
| 14:23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:27 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:29 | 991.00 | 1,000.00 | 981.00 | 1,000.00 | 0.1K |
| 14:31 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.1K |
| 14:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:45 | 984.00 | 984.00 | 981.00 | 981.00 | 0.0K |
| 14:46 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:47 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.0K |
| 14:52 | 984.00 | 995.00 | 977.00 | 995.00 | 2.0K |
| 14:54 | 977.00 | 993.00 | 970.00 | 970.00 | 6.6K |
| 14:55 | 983.00 | 983.00 | 981.00 | 981.00 | 0.0K |
| 14:56 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 14:57 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:59 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 15:00 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 15:02 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 15:03 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 15:04 | 983.00 | 998.00 | 983.00 | 998.00 | 1.8K |
| 15:05 | 987.00 | 998.00 | 975.00 | 998.00 | 0.2K |
| 15:06 | 996.00 | 997.00 | 996.00 | 997.00 | 0.1K |
| 15:15 | 978.00 | 995.00 | 978.00 | 995.00 | 0.0K |
| 15:17 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 15:18 | 977.00 | 995.00 | 977.00 | 995.00 | 1.6K |
| 15:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |