596.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 998.00 | 1,002.00 | 998.00 | 1,002.00 | 3.9K |
| 09:01 | 1,002.00 | 1,019.00 | 1,000.00 | 1,000.00 | 1.2K |
| 09:02 | 1,000.00 | 1,017.00 | 1,000.00 | 1,017.00 | 0.5K |
| 09:03 | 999.00 | 1,014.00 | 998.00 | 1,014.00 | 1.1K |
| 09:05 | 1,000.00 | 1,011.00 | 999.00 | 1,011.00 | 0.4K |
| 09:06 | 999.00 | 999.00 | 998.00 | 998.00 | 1.4K |
| 09:07 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |
| 09:09 | 998.00 | 1,008.00 | 998.00 | 1,008.00 | 1.4K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 09:22 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0K |
| 09:23 | 997.00 | 998.00 | 997.00 | 998.00 | 0.2K |
| 09:29 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 09:33 | 995.00 | 995.00 | 990.00 | 990.00 | 0.7K |
| 09:34 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:35 | 990.00 | 990.00 | 989.00 | 990.00 | 1.1K |
| 09:37 | 986.00 | 989.00 | 986.00 | 989.00 | 0.4K |
| 09:38 | 989.00 | 989.00 | 986.00 | 986.00 | 0.1K |
| 09:39 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 09:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 09:41 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 09:42 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 09:43 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 09:44 | 986.00 | 986.00 | 986.00 | 986.00 | 1.1K |
| 09:45 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 09:46 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 09:47 | 986.00 | 986.00 | 986.00 | 986.00 | 0.5K |
| 09:48 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:54 | 997.00 | 997.00 | 996.00 | 996.00 | 0.0K |
| 09:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:56 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:02 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 10:06 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:12 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 10:13 | 986.00 | 986.00 | 975.00 | 975.00 | 1.7K |
| 10:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 10:31 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 10:37 | 987.00 | 987.00 | 987.00 | 987.00 | 0.9K |
| 10:39 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:42 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 10:44 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:53 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 11:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 11:13 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 11:28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 11:30 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 11:37 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 11:43 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 11:46 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:47 | 999.00 | 999.00 | 999.00 | 999.00 | 0.7K |
| 11:49 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 11:52 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:54 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:59 | 996.00 | 996.00 | 996.00 | 996.00 | 1.0K |
| 12:01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 12:11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:13 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.5K |
| 12:21 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:26 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:32 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:51 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:09 | 999.00 | 999.00 | 999.00 | 999.00 | 0.6K |
| 13:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:16 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0K |
| 13:17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:29 | 999.00 | 999.00 | 999.00 | 999.00 | 0.9K |
| 13:31 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:41 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:48 | 996.00 | 996.00 | 983.00 | 983.00 | 5.0K |
| 13:50 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:52 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 13:59 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:07 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 14:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:39 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:51 | 998.00 | 998.00 | 991.00 | 991.00 | 0.5K |
| 14:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:56 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 15:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 15:06 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 15:11 | 992.00 | 992.00 | 992.00 | 992.00 | 0.5K |
| 15:12 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 15:14 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 15:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 15:18 | 993.00 | 999.00 | 993.00 | 999.00 | 1.7K |
| 15:29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |