596.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 992.00 | 992.00 | 988.00 | 988.00 | 0.3K |
| 10:01 | 991.00 | 993.00 | 991.00 | 993.00 | 0.3K |
| 10:02 | 992.00 | 992.00 | 991.00 | 991.00 | 3.7K |
| 10:03 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 10:05 | 989.00 | 989.00 | 986.00 | 986.00 | 0.3K |
| 10:06 | 983.00 | 993.00 | 973.00 | 993.00 | 8.2K |
| 10:07 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 10:09 | 993.00 | 993.00 | 993.00 | 993.00 | 1.8K |
| 10:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 10:12 | 978.00 | 993.00 | 978.00 | 993.00 | 0.0K |
| 10:13 | 982.00 | 993.00 | 982.00 | 993.00 | 0.2K |
| 10:14 | 993.00 | 993.00 | 993.00 | 993.00 | 0.4K |
| 10:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 10:16 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 10:26 | 982.00 | 992.00 | 982.00 | 992.00 | 1.0K |
| 10:29 | 992.00 | 996.00 | 992.00 | 996.00 | 1.2K |
| 10:30 | 993.00 | 996.00 | 993.00 | 996.00 | 1.4K |
| 10:31 | 996.00 | 1,002.00 | 996.00 | 1,002.00 | 1.8K |
| 10:32 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:33 | 1,002.00 | 1,018.00 | 1,002.00 | 1,015.00 | 1.9K |
| 10:34 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1.5K |
| 10:35 | 1,020.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:36 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:37 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 10:38 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 10:39 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.4K |
| 10:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 10:41 | 1,011.00 | 1,022.00 | 1,011.00 | 1,021.00 | 1.5K |
| 10:42 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 10:43 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:44 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:45 | 1,012.00 | 1,020.00 | 1,011.00 | 1,020.00 | 0.9K |
| 10:46 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:58 | 1,011.00 | 1,019.00 | 1,011.00 | 1,019.00 | 0.0K |
| 10:59 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 11:02 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:03 | 1,008.00 | 1,008.00 | 979.00 | 979.00 | 1.5K |
| 11:04 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:07 | 990.00 | 990.00 | 990.00 | 990.00 | 1.1K |
| 11:08 | 990.00 | 990.00 | 990.00 | 990.00 | 3.9K |
| 11:11 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.4K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:22 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 11:23 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 11:34 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 11:36 | 992.00 | 992.00 | 991.00 | 991.00 | 0.0K |
| 11:38 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 11:45 | 991.00 | 991.00 | 990.00 | 990.00 | 1.1K |
| 11:46 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:51 | 989.00 | 989.00 | 988.00 | 988.00 | 0.0K |
| 11:52 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 11:54 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 11:56 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:16 | 990.00 | 993.00 | 990.00 | 993.00 | 2.1K |
| 12:18 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 12:22 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 12:23 | 994.00 | 994.00 | 994.00 | 994.00 | 0.6K |
| 12:28 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 12:34 | 990.00 | 990.00 | 987.00 | 987.00 | 0.3K |
| 12:36 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 12:48 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 12:57 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 3.9K |
| 13:18 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:29 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:36 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:37 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 13:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 13:42 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 13:44 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:53 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:58 | 995.00 | 995.00 | 995.00 | 995.00 | 0.9K |
| 13:59 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:11 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:16 | 991.00 | 997.00 | 991.00 | 997.00 | 0.1K |
| 14:24 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:27 | 997.00 | 997.00 | 991.00 | 991.00 | 0.0K |
| 14:31 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:32 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:34 | 997.00 | 997.00 | 997.00 | 997.00 | 0.6K |
| 14:43 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:44 | 997.00 | 998.00 | 997.00 | 998.00 | 0.5K |
| 14:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:47 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:48 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:51 | 998.00 | 998.00 | 997.00 | 997.00 | 0.1K |
| 14:54 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:57 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 15:07 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 2.6K |
| 15:12 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.0K |
| 15:16 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 15:17 | 999.00 | 1,009.00 | 997.00 | 1,009.00 | 42.1K |