760.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 685.00 | 695.00 | 685.00 | 695.00 | 0.0M |
| 2021-12-29 | 700.00 | 700.00 | 695.00 | 695.00 | 0.0M |
| 2021-12-28 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-12-27 | 745.00 | 745.00 | 725.00 | 725.00 | 0.0M |
| 2021-12-24 | 695.00 | 725.00 | 695.00 | 695.00 | 0.0M |
| 2021-12-23 | 715.00 | 745.00 | 690.00 | 735.00 | 0.0M |
| 2021-12-22 | 710.00 | 770.00 | 665.00 | 715.00 | 0.1M |
| 2021-12-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-12-20 | 700.00 | 710.00 | 680.00 | 710.00 | 0.0M |
| 2021-12-17 | 715.00 | 820.00 | 680.00 | 720.00 | 0.0M |
| 2021-12-16 | 695.00 | 695.00 | 690.00 | 690.00 | 0.0M |
| 2021-12-15 | 695.00 | 725.00 | 695.00 | 720.00 | 0.0M |
| 2021-12-14 | 700.00 | 740.00 | 690.00 | 690.00 | 0.0M |
| 2021-12-13 | 670.00 | 710.00 | 670.00 | 710.00 | 0.0M |
| 2021-12-10 | 700.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2021-12-09 | 685.00 | 695.00 | 685.00 | 695.00 | 0.1M |
| 2021-12-08 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-12-07 | 695.00 | 795.00 | 670.00 | 700.00 | 0.1M |
| 2021-12-06 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2021-12-03 | 660.00 | 660.00 | 650.00 | 660.00 | 0.0M |
| 2021-12-02 | 660.00 | 665.00 | 640.00 | 660.00 | 0.0M |
| 2021-12-01 | 665.00 | 665.00 | 660.00 | 660.00 | 0.0M |
| 2021-11-29 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-11-26 | 700.00 | 720.00 | 700.00 | 715.00 | 0.0M |
| 2021-11-25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-11-24 | 710.00 | 740.00 | 690.00 | 690.00 | 0.6M |
| 2021-11-23 | 725.00 | 750.00 | 675.00 | 715.00 | 0.1M |
| 2021-11-22 | 725.00 | 750.00 | 680.00 | 725.00 | 0.0M |
| 2021-11-19 | 720.00 | 725.00 | 715.00 | 725.00 | 0.0M |
| 2021-11-18 | 710.00 | 715.00 | 700.00 | 700.00 | 0.0M |
| 2021-11-17 | 715.00 | 715.00 | 665.00 | 715.00 | 0.0M |
| 2021-11-16 | 670.00 | 720.00 | 670.00 | 715.00 | 0.0M |
| 2021-11-15 | 695.00 | 695.00 | 660.00 | 660.00 | 0.0M |
| 2021-11-12 | 715.00 | 715.00 | 695.00 | 695.00 | 0.0M |
| 2021-11-11 | 725.00 | 725.00 | 695.00 | 695.00 | 0.0M |
| 2021-11-10 | 730.00 | 730.00 | 690.00 | 725.00 | 0.0M |
| 2021-11-09 | 700.00 | 775.00 | 690.00 | 730.00 | 0.0M |
| 2021-11-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-11-04 | 700.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2021-11-03 | 690.00 | 710.00 | 690.00 | 695.00 | 0.0M |
| 2021-11-02 | 725.00 | 725.00 | 680.00 | 690.00 | 0.0M |
| 2021-11-01 | 700.00 | 780.00 | 655.00 | 725.00 | 0.1M |
| 2021-10-29 | 735.00 | 735.00 | 700.00 | 700.00 | 0.0M |
| 2021-10-28 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-10-27 | 760.00 | 785.00 | 710.00 | 740.00 | 0.0M |
| 2021-10-26 | 690.00 | 740.00 | 690.00 | 725.00 | 0.0M |
| 2021-10-25 | 750.00 | 750.00 | 740.00 | 740.00 | 0.0M |
| 2021-10-22 | 730.00 | 760.00 | 690.00 | 690.00 | 0.0M |
| 2021-10-21 | 725.00 | 765.00 | 700.00 | 740.00 | 0.0M |
| 2021-10-19 | 665.00 | 730.00 | 665.00 | 725.00 | 0.0M |
| 2021-10-18 | 755.00 | 755.00 | 705.00 | 705.00 | 0.0M |
| 2021-10-15 | 695.00 | 775.00 | 695.00 | 745.00 | 0.0M |
| 2021-10-14 | 680.00 | 700.00 | 680.00 | 685.00 | 0.0M |
| 2021-10-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-10-12 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-10-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-10-08 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-10-07 | 710.00 | 710.00 | 675.00 | 705.00 | 0.0M |
| 2021-10-06 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-10-05 | 685.00 | 730.00 | 685.00 | 690.00 | 0.0M |
| 2021-10-04 | 680.00 | 795.00 | 680.00 | 720.00 | 0.0M |
| 2021-10-01 | 715.00 | 720.00 | 680.00 | 680.00 | 0.0M |
| 2021-09-30 | 715.00 | 725.00 | 685.00 | 715.00 | 0.0M |
| 2021-09-29 | 750.00 | 835.00 | 630.00 | 715.00 | 0.0M |
| 2021-09-28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-09-27 | 670.00 | 670.00 | 660.00 | 670.00 | 0.0M |
| 2021-09-24 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-09-23 | 670.00 | 670.00 | 660.00 | 660.00 | 0.0M |
| 2021-09-22 | 670.00 | 720.00 | 665.00 | 670.00 | 0.0M |
| 2021-09-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-09-20 | 710.00 | 710.00 | 665.00 | 665.00 | 0.0M |
| 2021-09-17 | 705.00 | 750.00 | 705.00 | 705.00 | 0.0M |
| 2021-09-16 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-09-15 | 700.00 | 705.00 | 700.00 | 705.00 | 0.0M |
| 2021-09-14 | 670.00 | 705.00 | 670.00 | 705.00 | 0.0M |
| 2021-09-13 | 670.00 | 670.00 | 650.00 | 670.00 | 0.0M |
| 2021-09-10 | 675.00 | 675.00 | 670.00 | 670.00 | 0.0M |
| 2021-09-09 | 675.00 | 725.00 | 675.00 | 675.00 | 0.0M |
| 2021-09-08 | 690.00 | 690.00 | 675.00 | 675.00 | 0.0M |
| 2021-09-07 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-09-06 | 690.00 | 725.00 | 690.00 | 725.00 | 0.0M |
| 2021-09-03 | 710.00 | 740.00 | 700.00 | 705.00 | 0.0M |
| 2021-09-02 | 700.00 | 785.00 | 690.00 | 710.00 | 0.0M |
| 2021-09-01 | 730.00 | 730.00 | 680.00 | 690.00 | 0.0M |
| 2021-08-31 | 730.00 | 785.00 | 705.00 | 730.00 | 0.0M |
| 2021-08-27 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-08-26 | 710.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2021-08-25 | 695.00 | 745.00 | 655.00 | 710.00 | 0.0M |
| 2021-08-24 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-08-23 | 740.00 | 745.00 | 695.00 | 695.00 | 0.0M |
| 2021-08-20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-08-16 | 775.00 | 775.00 | 730.00 | 740.00 | 0.0M |
| 2021-08-13 | 750.00 | 750.00 | 745.00 | 745.00 | 0.0M |
| 2021-08-12 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-08-10 | 745.00 | 795.00 | 745.00 | 750.00 | 0.0M |
| 2021-08-09 | 680.00 | 800.00 | 640.00 | 745.00 | 0.0M |
| 2021-08-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-08-02 | 675.00 | 680.00 | 675.00 | 680.00 | 0.0M |
| 2021-07-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2021-07-29 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-07-28 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2021-07-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-07-26 | 770.00 | 800.00 | 770.00 | 800.00 | 0.0M |
| 2021-07-22 | 645.00 | 800.00 | 645.00 | 775.00 | 0.0M |
| 2021-07-21 | 680.00 | 680.00 | 635.00 | 680.00 | 0.0M |
| 2021-07-14 | 690.00 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2021-07-13 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2021-07-12 | 745.00 | 750.00 | 695.00 | 700.00 | 0.0M |
| 2021-07-09 | 695.00 | 725.00 | 695.00 | 725.00 | 0.0M |
| 2021-07-08 | 745.00 | 745.00 | 695.00 | 730.00 | 0.0M |
| 2021-07-07 | 745.00 | 745.00 | 700.00 | 745.00 | 0.0M |
| 2021-07-06 | 695.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2021-07-05 | 720.00 | 760.00 | 680.00 | 695.00 | 0.0M |
| 2021-07-02 | 690.00 | 750.00 | 690.00 | 705.00 | 0.0M |
| 2021-07-01 | 720.00 | 750.00 | 690.00 | 690.00 | 0.0M |
| 2021-06-30 | 755.00 | 755.00 | 705.00 | 740.00 | 0.0M |
| 2021-06-29 | 760.00 | 760.00 | 755.00 | 755.00 | 0.0M |
| 2021-06-28 | 745.00 | 770.00 | 700.00 | 765.00 | 0.0M |
| 2021-06-25 | 800.00 | 970.00 | 740.00 | 745.00 | 0.3M |
| 2021-06-24 | 750.00 | 800.00 | 750.00 | 795.00 | 0.0M |
| 2021-06-23 | 800.00 | 800.00 | 760.00 | 800.00 | 0.0M |
| 2021-06-22 | 895.00 | 1,000.00 | 790.00 | 790.00 | 0.1M |
| 2021-06-21 | 750.00 | 845.00 | 750.00 | 845.00 | 0.0M |
| 2021-06-18 | 805.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2021-06-17 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0M |
| 2021-06-16 | 805.00 | 840.00 | 805.00 | 835.00 | 0.0M |
| 2021-06-15 | 845.00 | 845.00 | 810.00 | 845.00 | 0.0M |
| 2021-06-14 | 825.00 | 860.00 | 800.00 | 850.00 | 0.0M |
| 2021-06-11 | 850.00 | 900.00 | 805.00 | 825.00 | 0.0M |
| 2021-06-10 | 910.00 | 995.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-09 | 820.00 | 1,000.00 | 820.00 | 910.00 | 0.0M |
| 2021-06-08 | 880.00 | 1,075.00 | 820.00 | 870.00 | 0.0M |
| 2021-06-07 | 980.00 | 980.00 | 875.00 | 875.00 | 0.0M |
| 2021-06-04 | 895.00 | 940.00 | 895.00 | 940.00 | 0.0M |
| 2021-06-03 | 900.00 | 900.00 | 895.00 | 900.00 | 0.0M |
| 2021-06-02 | 930.00 | 980.00 | 865.00 | 900.00 | 0.0M |
| 2021-05-31 | 840.00 | 950.00 | 840.00 | 930.00 | 0.0M |
| 2021-05-28 | 830.00 | 990.00 | 830.00 | 850.00 | 0.0M |
| 2021-05-27 | 905.00 | 1,065.00 | 815.00 | 825.00 | 0.0M |
| 2021-05-25 | 820.00 | 880.00 | 820.00 | 855.00 | 0.0M |
| 2021-05-24 | 820.00 | 825.00 | 820.00 | 820.00 | 0.0M |
| 2021-05-21 | 805.00 | 995.00 | 805.00 | 820.00 | 0.0M |
| 2021-05-20 | 860.00 | 995.00 | 805.00 | 805.00 | 0.0M |
| 2021-05-19 | 750.00 | 830.00 | 750.00 | 825.00 | 0.0M |
| 2021-05-18 | 825.00 | 1,010.00 | 790.00 | 800.00 | 0.0M |
| 2021-05-17 | 870.00 | 1,050.00 | 810.00 | 825.00 | 0.0M |
| 2021-05-11 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-05-10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-05-07 | 810.00 | 860.00 | 810.00 | 860.00 | 0.0M |
| 2021-05-05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-05-04 | 855.00 | 860.00 | 855.00 | 860.00 | 0.0M |
| 2021-05-03 | 970.00 | 970.00 | 905.00 | 905.00 | 0.0M |
| 2021-04-30 | 870.00 | 980.00 | 810.00 | 970.00 | 0.0M |
| 2021-04-29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-28 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-27 | 865.00 | 870.00 | 860.00 | 870.00 | 0.0M |
| 2021-04-26 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-23 | 880.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2021-04-22 | 890.00 | 890.00 | 830.00 | 880.00 | 0.0M |
| 2021-04-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-04-20 | 950.00 | 950.00 | 890.00 | 890.00 | 0.0M |
| 2021-04-19 | 815.00 | 975.00 | 815.00 | 955.00 | 0.0M |
| 2021-04-16 | 800.00 | 980.00 | 800.00 | 810.00 | 0.0M |
| 2021-04-15 | 800.00 | 840.00 | 800.00 | 800.00 | 0.0M |
| 2021-04-14 | 1,090.00 | 1,090.00 | 850.00 | 850.00 | 0.0M |
| 2021-04-13 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-04-09 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-04-01 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-03-30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-03-29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-03-26 | 785.00 | 1,010.00 | 780.00 | 1,010.00 | 0.0M |
| 2021-03-25 | 835.00 | 850.00 | 835.00 | 835.00 | 0.0M |
| 2021-03-23 | 890.00 | 890.00 | 885.00 | 885.00 | 0.0M |
| 2021-03-22 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-19 | 955.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2021-03-18 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-03-17 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-03-16 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-03-15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-03-12 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-03-10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-03-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-01 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2021-02-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2021-02-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-01-13 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-01-12 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-01-11 | 1,005.00 | 1,005.00 | 970.00 | 970.00 | 0.0M |
| 2021-01-08 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-01-04 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 0.0M |