822.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 698.00 | 704.00 | 670.00 | 694.00 | 0.0M |
| 2024-12-28 | 702.00 | 702.00 | 686.00 | 694.00 | 0.0M |
| 2024-12-27 | 698.00 | 698.00 | 676.00 | 698.00 | 0.0M |
| 2024-12-26 | 690.00 | 710.00 | 682.00 | 690.00 | 0.0M |
| 2024-12-25 | 684.00 | 706.00 | 682.00 | 706.00 | 0.0M |
| 2024-12-24 | 728.00 | 728.00 | 680.00 | 698.00 | 0.0M |
| 2024-12-23 | 684.00 | 722.00 | 662.00 | 698.00 | 0.0M |
| 2024-12-20 | 652.00 | 682.00 | 600.00 | 658.00 | 0.0M |
| 2024-12-19 | 700.00 | 716.00 | 644.00 | 652.00 | 0.0M |
| 2024-12-18 | 610.00 | 652.00 | 588.00 | 652.00 | 0.0M |
| 2024-12-17 | 610.00 | 630.00 | 590.00 | 594.00 | 0.0M |
| 2024-12-16 | 616.00 | 616.00 | 570.00 | 606.00 | 0.0M |
| 2024-12-13 | 670.00 | 670.00 | 600.00 | 632.00 | 0.0M |
| 2024-12-12 | 702.00 | 712.00 | 660.00 | 660.00 | 0.0M |
| 2024-12-11 | 730.00 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2024-12-10 | 720.00 | 740.00 | 708.00 | 730.00 | 0.0M |
| 2024-12-09 | 706.00 | 724.00 | 702.00 | 720.00 | 0.0M |
| 2024-12-06 | 696.00 | 730.00 | 680.00 | 706.00 | 0.0M |
| 2024-12-05 | 678.00 | 700.00 | 652.00 | 692.00 | 0.0M |
| 2024-12-04 | 636.00 | 680.00 | 634.00 | 678.00 | 0.0M |
| 2024-12-03 | 682.00 | 684.00 | 624.00 | 634.00 | 0.0M |
| 2024-12-02 | 650.00 | 652.00 | 650.00 | 652.00 | 0.0M |
| 2024-11-29 | 622.00 | 670.00 | 622.00 | 648.00 | 0.0M |
| 2024-11-28 | 606.00 | 638.00 | 604.00 | 622.00 | 0.0M |
| 2024-11-27 | 648.00 | 648.00 | 550.00 | 604.00 | 0.0M |
| 2024-11-26 | 712.00 | 740.00 | 648.00 | 648.00 | 0.0M |
| 2024-11-25 | 736.00 | 768.00 | 700.00 | 708.00 | 0.0M |
| 2024-11-22 | 758.00 | 770.00 | 726.00 | 760.00 | 0.0M |
| 2024-11-21 | 780.00 | 780.00 | 744.00 | 758.00 | 0.0M |
| 2024-11-20 | 794.00 | 830.00 | 760.00 | 782.00 | 0.0M |
| 2024-11-19 | 870.00 | 880.00 | 780.00 | 798.00 | 0.0M |
| 2024-11-18 | 862.00 | 898.00 | 830.00 | 850.00 | 0.0M |
| 2024-11-15 | 902.00 | 956.00 | 862.00 | 884.00 | 0.0M |
| 2024-11-14 | 1,018.00 | 1,110.00 | 894.00 | 904.00 | 0.0M |
| 2024-11-13 | 836.00 | 1,012.00 | 836.00 | 1,012.00 | 0.0M |
| 2024-11-12 | 806.00 | 840.00 | 798.00 | 834.00 | 0.0M |
| 2024-11-11 | 798.00 | 868.00 | 796.00 | 818.00 | 0.0M |
| 2024-11-08 | 770.00 | 800.00 | 758.00 | 800.00 | 0.0M |
| 2024-11-07 | 788.00 | 788.00 | 760.00 | 780.00 | 0.0M |
| 2024-11-06 | 758.00 | 798.00 | 756.00 | 792.00 | 0.0M |
| 2024-11-05 | 772.00 | 772.00 | 744.00 | 772.00 | 0.0M |
| 2024-11-02 | 760.00 | 810.00 | 760.00 | 772.00 | 0.0M |
| 2024-11-01 | 782.00 | 782.00 | 738.00 | 760.00 | 0.0M |
| 2024-10-31 | 768.00 | 784.00 | 748.00 | 764.00 | 0.0M |
| 2024-10-30 | 780.00 | 788.00 | 768.00 | 784.00 | 0.0M |
| 2024-10-29 | 730.00 | 770.00 | 712.00 | 770.00 | 0.0M |
| 2024-10-28 | 756.00 | 788.00 | 736.00 | 738.00 | 0.0M |
| 2024-10-25 | 794.00 | 812.00 | 790.00 | 790.00 | 0.0M |
| 2024-10-24 | 762.00 | 818.00 | 762.00 | 790.00 | 0.0M |
| 2024-10-23 | 808.00 | 808.00 | 770.00 | 770.00 | 0.0M |
| 2024-10-22 | 814.00 | 832.00 | 808.00 | 808.00 | 0.0M |
| 2024-10-21 | 806.00 | 824.00 | 784.00 | 796.00 | 0.0M |
| 2024-10-18 | 818.00 | 836.00 | 770.00 | 792.00 | 0.0M |
| 2024-10-17 | 836.00 | 846.00 | 816.00 | 838.00 | 0.0M |
| 2024-10-16 | 838.00 | 838.00 | 834.00 | 834.00 | 0.0M |
| 2024-10-15 | 836.00 | 848.00 | 826.00 | 842.00 | 0.0M |
| 2024-10-14 | 828.00 | 842.00 | 812.00 | 824.00 | 0.0M |
| 2024-10-11 | 848.00 | 848.00 | 822.00 | 848.00 | 0.0M |
| 2024-10-10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2024-10-09 | 850.00 | 850.00 | 836.00 | 836.00 | 0.0M |
| 2024-10-08 | 858.00 | 858.00 | 820.00 | 848.00 | 0.0M |
| 2024-10-07 | 864.00 | 864.00 | 824.00 | 848.00 | 0.0M |
| 2024-10-04 | 812.00 | 858.00 | 804.00 | 846.00 | 0.0M |
| 2024-10-03 | 894.00 | 894.00 | 830.00 | 840.00 | 0.0M |
| 2024-10-02 | 976.00 | 976.00 | 872.00 | 892.00 | 0.0M |
| 2024-10-01 | 858.00 | 1,000.00 | 852.00 | 920.00 | 0.0M |
| 2024-09-30 | 872.00 | 874.00 | 860.00 | 860.00 | 0.0M |
| 2024-09-27 | 870.00 | 890.00 | 868.00 | 874.00 | 0.0M |
| 2024-09-26 | 890.00 | 914.00 | 870.00 | 870.00 | 0.0M |
| 2024-09-25 | 900.00 | 930.00 | 888.00 | 890.00 | 0.0M |
| 2024-09-23 | 862.00 | 894.00 | 862.00 | 888.00 | 0.0M |
| 2024-09-20 | 874.00 | 892.00 | 874.00 | 892.00 | 0.0M |
| 2024-09-19 | 866.00 | 870.00 | 864.00 | 870.00 | 0.0M |
| 2024-09-18 | 896.00 | 896.00 | 850.00 | 880.00 | 0.0M |
| 2024-09-17 | 882.00 | 920.00 | 858.00 | 888.00 | 0.0M |
| 2024-09-16 | 866.00 | 866.00 | 856.00 | 856.00 | 0.0M |
| 2024-09-13 | 870.00 | 870.00 | 840.00 | 852.00 | 0.0M |
| 2024-09-12 | 852.00 | 888.00 | 852.00 | 864.00 | 0.0M |
| 2024-09-11 | 872.00 | 874.00 | 866.00 | 870.00 | 0.0M |
| 2024-09-09 | 908.00 | 908.00 | 882.00 | 902.00 | 0.0M |
| 2024-09-06 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2024-09-05 | 868.00 | 920.00 | 868.00 | 882.00 | 0.0M |
| 2024-09-04 | 862.00 | 864.00 | 862.00 | 864.00 | 0.0M |
| 2024-09-03 | 834.00 | 864.00 | 820.00 | 864.00 | 0.0M |
| 2024-09-02 | 848.00 | 846.00 | 836.00 | 838.00 | 0.0M |
| 2024-08-30 | 852.00 | 852.00 | 850.00 | 850.00 | 0.0M |
| 2024-08-29 | 864.00 | 886.00 | 854.00 | 854.00 | 0.0M |
| 2024-08-28 | 858.00 | 866.00 | 848.00 | 848.00 | 0.0M |
| 2024-08-27 | 882.00 | 882.00 | 858.00 | 862.00 | 0.0M |
| 2024-08-26 | 886.00 | 886.00 | 864.00 | 878.00 | 0.0M |
| 2024-08-23 | 914.00 | 916.00 | 850.00 | 852.00 | 0.0M |
| 2024-08-22 | 908.00 | 926.00 | 872.00 | 880.00 | 0.0M |
| 2024-08-21 | 912.00 | 948.00 | 908.00 | 908.00 | 0.0M |
| 2024-08-20 | 904.00 | 1,048.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-19 | 920.00 | 924.00 | 892.00 | 894.00 | 0.0M |
| 2024-08-16 | 962.00 | 998.00 | 890.00 | 934.00 | 0.0M |
| 2024-08-15 | 960.00 | 1,000.00 | 960.00 | 978.00 | 0.0M |
| 2024-08-14 | 918.00 | 1,040.00 | 916.00 | 956.00 | 0.0M |
| 2024-08-13 | 850.00 | 910.00 | 850.00 | 890.00 | 0.0M |
| 2024-08-12 | 846.00 | 846.00 | 838.00 | 838.00 | 0.0M |
| 2024-08-09 | 852.00 | 862.00 | 840.00 | 846.00 | 0.0M |
| 2024-08-08 | 850.00 | 868.00 | 848.00 | 850.00 | 0.0M |
| 2024-08-07 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2024-08-06 | 866.00 | 866.00 | 850.00 | 850.00 | 0.0M |
| 2024-08-05 | 850.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2024-08-02 | 904.00 | 904.00 | 878.00 | 888.00 | 0.0M |
| 2024-08-01 | 926.00 | 926.00 | 914.00 | 926.00 | 0.0M |
| 2024-07-31 | 940.00 | 940.00 | 924.00 | 926.00 | 0.0M |
| 2024-07-30 | 968.00 | 968.00 | 930.00 | 930.00 | 0.0M |
| 2024-07-29 | 898.00 | 920.00 | 858.00 | 898.00 | 0.0M |
| 2024-07-26 | 896.00 | 958.00 | 888.00 | 920.00 | 0.0M |
| 2024-07-25 | 890.00 | 918.00 | 890.00 | 902.00 | 0.0M |
| 2024-07-24 | 880.00 | 950.00 | 860.00 | 922.00 | 0.0M |
| 2024-07-23 | 854.00 | 960.00 | 844.00 | 908.00 | 0.0M |
| 2024-07-22 | 854.00 | 880.00 | 832.00 | 844.00 | 0.0M |
| 2024-07-19 | 834.00 | 878.00 | 834.00 | 856.00 | 0.0M |
| 2024-07-18 | 824.00 | 836.00 | 814.00 | 832.00 | 0.0M |
| 2024-07-17 | 828.00 | 848.00 | 814.00 | 830.00 | 0.0M |
| 2024-07-16 | 904.00 | 980.00 | 820.00 | 836.00 | 0.0M |
| 2024-07-15 | 816.00 | 888.00 | 814.00 | 840.00 | 0.0M |
| 2024-07-12 | 900.00 | 900.00 | 792.00 | 810.00 | 0.0M |
| 2024-07-11 | 822.00 | 852.00 | 720.00 | 834.00 | 0.0M |
| 2024-07-10 | 896.00 | 896.00 | 822.00 | 822.00 | 0.0M |
| 2024-07-09 | 970.00 | 1,002.00 | 886.00 | 896.00 | 0.0M |
| 2024-07-08 | 948.00 | 984.00 | 944.00 | 968.00 | 0.0M |
| 2024-07-05 | 852.00 | 990.00 | 852.00 | 906.00 | 0.0M |
| 2024-07-04 | 898.00 | 900.00 | 844.00 | 898.00 | 0.0M |
| 2024-07-03 | 918.00 | 922.00 | 918.00 | 918.00 | 0.0M |
| 2024-07-02 | 940.00 | 940.00 | 918.00 | 918.00 | 0.0M |
| 2024-07-01 | 892.00 | 928.00 | 888.00 | 928.00 | 0.0M |
| 2024-06-28 | 890.00 | 910.00 | 882.00 | 890.00 | 0.0M |
| 2024-06-27 | 904.00 | 904.00 | 860.00 | 876.00 | 0.0M |
| 2024-06-26 | 898.00 | 904.00 | 868.00 | 880.00 | 0.0M |
| 2024-06-24 | 924.00 | 924.00 | 904.00 | 924.00 | 0.0M |
| 2024-06-14 | 1,042.00 | 1,042.00 | 1,018.00 | 1,042.00 | 0.0M |
| 2024-06-13 | 1,026.00 | 1,042.00 | 1,006.00 | 1,042.00 | 0.0M |
| 2024-06-11 | 1,052.00 | 1,096.00 | 1,040.00 | 1,062.00 | 0.0M |
| 2024-06-10 | 1,048.00 | 1,066.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-06-07 | 1,038.00 | 1,076.00 | 1,022.00 | 1,048.00 | 0.0M |
| 2024-06-06 | 1,078.00 | 1,088.00 | 1,020.00 | 1,044.00 | 0.0M |
| 2024-06-05 | 1,026.00 | 1,166.00 | 1,014.00 | 1,054.00 | 0.0M |
| 2024-06-04 | 946.00 | 1,008.00 | 946.00 | 1,000.00 | 0.0M |
| 2024-06-03 | 1,046.00 | 1,050.00 | 908.00 | 934.00 | 0.0M |
| 2024-05-31 | 1,078.00 | 1,136.00 | 954.00 | 974.00 | 0.0M |
| 2024-05-30 | 1,062.00 | 1,062.00 | 1,054.00 | 1,060.00 | 0.0M |
| 2024-05-29 | 1,090.00 | 1,096.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-05-28 | 1,082.00 | 1,098.00 | 1,066.00 | 1,098.00 | 0.0M |
| 2024-05-27 | 1,082.00 | 1,084.00 | 1,022.00 | 1,066.00 | 0.0M |
| 2024-05-24 | 1,136.00 | 1,162.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2024-05-23 | 1,144.00 | 1,206.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2024-05-22 | 1,038.00 | 1,162.00 | 1,038.00 | 1,132.00 | 0.0M |
| 2024-05-21 | 1,084.00 | 1,086.00 | 1,020.00 | 1,036.00 | 0.0M |
| 2024-05-20 | 1,138.00 | 1,140.00 | 1,070.00 | 1,076.00 | 0.0M |
| 2024-05-17 | 1,116.00 | 1,124.00 | 1,116.00 | 1,122.00 | 0.0M |
| 2024-05-16 | 1,146.00 | 1,148.00 | 1,114.00 | 1,124.00 | 0.0M |
| 2024-05-15 | 1,172.00 | 1,188.00 | 1,094.00 | 1,148.00 | 0.0M |
| 2024-05-14 | 1,174.00 | 1,188.00 | 1,170.00 | 1,188.00 | 0.0M |
| 2024-05-13 | 1,200.00 | 1,200.00 | 1,176.00 | 1,188.00 | 0.0M |
| 2024-05-10 | 1,208.00 | 1,220.00 | 1,160.00 | 1,202.00 | 0.0M |
| 2024-05-08 | 1,202.00 | 1,224.00 | 1,204.00 | 1,222.00 | 0.0M |
| 2024-05-07 | 1,228.00 | 1,230.00 | 1,182.00 | 1,188.00 | 0.0M |
| 2024-05-06 | 1,216.00 | 1,226.00 | 1,216.00 | 1,226.00 | 0.0M |
| 2024-05-03 | 1,236.00 | 1,250.00 | 1,200.00 | 1,216.00 | 0.0M |
| 2024-05-02 | 1,210.00 | 1,250.00 | 1,204.00 | 1,234.00 | 0.0M |
| 2024-04-30 | 1,198.00 | 1,210.00 | 1,196.00 | 1,210.00 | 0.0M |
| 2024-04-29 | 1,210.00 | 1,212.00 | 1,196.00 | 1,210.00 | 0.0M |
| 2024-04-27 | 1,212.00 | 1,212.00 | 1,194.00 | 1,196.00 | 0.0M |
| 2024-04-26 | 1,178.00 | 1,220.00 | 1,176.00 | 1,212.00 | 0.0M |
| 2024-04-25 | 1,186.00 | 1,196.00 | 1,176.00 | 1,196.00 | 0.0M |
| 2024-04-24 | 1,236.00 | 1,236.00 | 1,182.00 | 1,188.00 | 0.0M |
| 2024-04-23 | 1,202.00 | 1,272.00 | 1,202.00 | 1,228.00 | 0.0M |
| 2024-04-22 | 1,192.00 | 1,202.00 | 1,176.00 | 1,200.00 | 0.0M |
| 2024-04-19 | 1,174.00 | 1,200.00 | 1,170.00 | 1,192.00 | 0.0M |
| 2024-04-18 | 1,170.00 | 1,182.00 | 1,166.00 | 1,182.00 | 0.0M |
| 2024-04-17 | 1,194.00 | 1,196.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2024-04-16 | 1,184.00 | 1,190.00 | 1,176.00 | 1,186.00 | 0.0M |
| 2024-04-15 | 1,186.00 | 1,184.00 | 1,156.00 | 1,184.00 | 0.0M |
| 2024-04-12 | 1,200.00 | 1,204.00 | 1,190.00 | 1,192.00 | 0.0M |
| 2024-04-11 | 1,200.00 | 1,202.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2024-04-10 | 1,190.00 | 1,208.00 | 1,176.00 | 1,190.00 | 0.0M |
| 2024-04-09 | 1,236.00 | 1,236.00 | 1,176.00 | 1,186.00 | 0.0M |
| 2024-04-08 | 1,200.00 | 1,240.00 | 1,194.00 | 1,220.00 | 0.0M |
| 2024-04-05 | 1,224.00 | 1,224.00 | 1,202.00 | 1,210.00 | 0.0M |
| 2024-04-04 | 1,256.00 | 1,256.00 | 1,224.00 | 1,232.00 | 0.0M |
| 2024-04-03 | 1,282.00 | 1,278.00 | 1,240.00 | 1,256.00 | 0.0M |
| 2024-04-02 | 1,274.00 | 1,320.00 | 1,264.00 | 1,282.00 | 0.0M |
| 2024-04-01 | 1,238.00 | 1,284.00 | 1,222.00 | 1,272.00 | 0.0M |
| 2024-03-29 | 1,248.00 | 1,306.00 | 1,198.00 | 1,220.00 | 0.0M |
| 2024-03-28 | 1,272.00 | 1,262.00 | 1,212.00 | 1,244.00 | 0.0M |
| 2024-03-27 | 1,210.00 | 1,340.00 | 1,210.00 | 1,278.00 | 0.0M |
| 2024-03-26 | 1,140.00 | 1,252.00 | 1,126.00 | 1,210.00 | 0.0M |
| 2024-03-25 | 1,110.00 | 1,168.00 | 1,110.00 | 1,126.00 | 0.0M |
| 2024-03-22 | 1,116.00 | 1,126.00 | 1,084.00 | 1,108.00 | 0.0M |
| 2024-03-21 | 1,150.00 | 1,156.00 | 1,114.00 | 1,120.00 | 0.0M |
| 2024-03-20 | 1,154.00 | 1,154.00 | 1,116.00 | 1,130.00 | 0.0M |
| 2024-03-19 | 1,190.00 | 1,190.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2024-03-18 | 1,204.00 | 1,204.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-03-15 | 1,206.00 | 1,218.00 | 1,200.00 | 1,214.00 | 0.0M |
| 2024-03-14 | 1,240.00 | 1,240.00 | 1,184.00 | 1,198.00 | 0.0M |
| 2024-03-13 | 1,170.00 | 1,234.00 | 1,170.00 | 1,228.00 | 0.0M |
| 2024-03-12 | 1,162.00 | 1,174.00 | 1,132.00 | 1,170.00 | 0.0M |
| 2024-03-11 | 1,198.00 | 1,198.00 | 1,154.00 | 1,172.00 | 0.0M |
| 2024-03-07 | 1,208.00 | 1,212.00 | 1,174.00 | 1,202.00 | 0.0M |
| 2024-03-06 | 1,248.00 | 1,250.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2024-03-05 | 1,238.00 | 1,252.00 | 1,224.00 | 1,244.00 | 0.0M |
| 2024-03-04 | 1,220.00 | 1,234.00 | 1,206.00 | 1,234.00 | 0.0M |
| 2024-03-01 | 1,220.00 | 1,236.00 | 1,202.00 | 1,210.00 | 0.0M |
| 2024-02-29 | 1,194.00 | 1,210.00 | 1,172.00 | 1,210.00 | 0.0M |
| 2024-02-28 | 1,230.00 | 1,236.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2024-02-27 | 1,240.00 | 1,280.00 | 1,204.00 | 1,218.00 | 0.0M |
| 2024-02-26 | 1,198.00 | 1,280.00 | 1,156.00 | 1,236.00 | 0.0M |
| 2024-02-22 | 1,216.00 | 1,240.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2024-02-21 | 1,260.00 | 1,260.00 | 1,160.00 | 1,202.00 | 0.0M |
| 2024-02-20 | 1,304.00 | 1,304.00 | 1,252.00 | 1,258.00 | 0.0M |
| 2024-02-19 | 1,330.00 | 1,340.00 | 1,298.00 | 1,302.00 | 0.0M |
| 2024-02-16 | 1,320.00 | 1,334.00 | 1,302.00 | 1,310.00 | 0.0M |
| 2024-02-15 | 1,328.00 | 1,328.00 | 1,300.00 | 1,322.00 | 0.0M |
| 2024-02-14 | 1,410.00 | 1,434.00 | 1,304.00 | 1,330.00 | 0.0M |
| 2024-02-13 | 1,296.00 | 1,398.00 | 1,260.00 | 1,350.00 | 0.0M |
| 2024-02-12 | 1,280.00 | 1,300.00 | 1,260.00 | 1,264.00 | 0.0M |
| 2024-02-09 | 1,380.00 | 1,380.00 | 1,282.00 | 1,318.00 | 0.0M |
| 2024-02-08 | 1,358.00 | 1,360.00 | 1,312.00 | 1,356.00 | 0.0M |
| 2024-02-07 | 1,374.00 | 1,402.00 | 1,300.00 | 1,364.00 | 0.0M |
| 2024-02-06 | 1,408.00 | 1,408.00 | 1,380.00 | 1,396.00 | 0.0M |
| 2024-02-05 | 1,402.00 | 1,416.00 | 1,370.00 | 1,388.00 | 0.0M |
| 2024-02-02 | 1,430.00 | 1,450.00 | 1,372.00 | 1,398.00 | 0.0M |
| 2024-02-01 | 1,458.00 | 1,488.00 | 1,408.00 | 1,424.00 | 0.0M |
| 2024-01-31 | 1,396.00 | 1,490.00 | 1,366.00 | 1,450.00 | 0.0M |
| 2024-01-30 | 1,414.00 | 1,424.00 | 1,370.00 | 1,374.00 | 0.0M |
| 2024-01-29 | 1,468.00 | 1,468.00 | 1,318.00 | 1,394.00 | 0.0M |
| 2024-01-26 | 1,418.00 | 1,572.00 | 1,414.00 | 1,430.00 | 0.0M |
| 2024-01-25 | 1,458.00 | 1,462.00 | 1,414.00 | 1,434.00 | 0.0M |
| 2024-01-24 | 1,444.00 | 1,458.00 | 1,444.00 | 1,446.00 | 0.0M |
| 2024-01-23 | 1,426.00 | 1,448.00 | 1,402.00 | 1,444.00 | 0.0M |
| 2024-01-22 | 1,450.00 | 1,460.00 | 1,400.00 | 1,426.00 | 0.0M |
| 2024-01-19 | 1,428.00 | 1,454.00 | 1,426.00 | 1,434.00 | 0.0M |
| 2024-01-18 | 1,440.00 | 1,470.00 | 1,424.00 | 1,426.00 | 0.0M |
| 2024-01-17 | 1,470.00 | 1,476.00 | 1,398.00 | 1,424.00 | 0.0M |
| 2024-01-16 | 1,540.00 | 1,540.00 | 1,388.00 | 1,448.00 | 0.0M |
| 2024-01-15 | 1,540.00 | 1,610.00 | 1,462.00 | 1,540.00 | 0.0M |
| 2024-01-12 | 1,582.00 | 1,586.00 | 1,450.00 | 1,490.00 | 0.0M |
| 2024-01-11 | 1,488.00 | 1,586.00 | 1,472.00 | 1,524.00 | 0.0M |
| 2024-01-10 | 1,564.00 | 1,568.00 | 1,420.00 | 1,442.00 | 0.0M |
| 2024-01-09 | 1,322.00 | 1,428.00 | 1,316.00 | 1,428.00 | 0.0M |
| 2024-01-08 | 1,212.00 | 1,300.00 | 1,196.00 | 1,300.00 | 0.0M |
| 2024-01-05 | 1,140.00 | 1,220.00 | 1,132.00 | 1,184.00 | 0.0M |
| 2024-01-04 | 1,182.00 | 1,254.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2024-01-03 | 1,120.00 | 1,164.00 | 1,118.00 | 1,154.00 | 0.0M |