52.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 42.60 | 43.90 | 41.70 | 43.20 | 0.0M |
| 2024-12-28 | 43.10 | 43.10 | 41.50 | 42.60 | 0.0M |
| 2024-12-27 | 42.10 | 43.20 | 42.00 | 43.20 | 0.0M |
| 2024-12-26 | 41.50 | 42.90 | 41.30 | 42.20 | 0.0M |
| 2024-12-25 | 41.60 | 42.20 | 41.30 | 42.10 | 0.0M |
| 2024-12-24 | 42.30 | 42.70 | 41.10 | 41.10 | 0.0M |
| 2024-12-23 | 42.30 | 43.70 | 41.60 | 42.30 | 0.0M |
| 2024-12-20 | 38.90 | 42.20 | 38.00 | 41.90 | 0.0M |
| 2024-12-19 | 40.50 | 41.50 | 38.90 | 38.90 | 0.0M |
| 2024-12-18 | 38.50 | 40.70 | 37.10 | 39.80 | 0.0M |
| 2024-12-17 | 39.40 | 39.40 | 38.50 | 38.50 | 0.0M |
| 2024-12-16 | 41.60 | 41.60 | 39.00 | 39.30 | 0.0M |
| 2024-12-13 | 42.70 | 42.70 | 41.80 | 41.80 | 0.0M |
| 2024-12-12 | 43.00 | 43.30 | 42.30 | 42.30 | 0.0M |
| 2024-12-11 | 42.40 | 42.80 | 42.40 | 42.70 | 0.0M |
| 2024-12-10 | 43.10 | 43.10 | 41.80 | 42.50 | 0.0M |
| 2024-12-09 | 42.30 | 43.80 | 42.30 | 43.70 | 0.0M |
| 2024-12-06 | 42.50 | 43.00 | 42.50 | 43.00 | 0.0M |
| 2024-12-05 | 43.10 | 43.80 | 42.40 | 42.40 | 0.0M |
| 2024-12-04 | 43.00 | 43.60 | 42.80 | 42.90 | 0.0M |
| 2024-12-03 | 44.00 | 44.80 | 42.60 | 43.00 | 0.0M |
| 2024-12-02 | 44.30 | 45.00 | 42.70 | 43.90 | 0.0M |
| 2024-11-29 | 44.30 | 46.30 | 41.50 | 43.10 | 0.0M |
| 2024-11-28 | 42.00 | 48.40 | 40.30 | 44.70 | 0.0M |
| 2024-11-27 | 41.80 | 42.10 | 38.80 | 41.90 | 0.0M |
| 2024-11-26 | 45.40 | 45.40 | 41.70 | 42.10 | 0.0M |
| 2024-11-25 | 49.30 | 49.30 | 45.00 | 46.40 | 0.0M |
| 2024-11-22 | 48.70 | 49.90 | 48.70 | 49.50 | 0.0M |
| 2024-11-21 | 51.00 | 51.00 | 48.10 | 49.60 | 0.0M |
| 2024-11-20 | 50.20 | 51.30 | 49.50 | 51.00 | 0.0M |
| 2024-11-19 | 51.00 | 55.00 | 49.90 | 50.00 | 0.0M |
| 2024-11-18 | 53.80 | 55.00 | 51.10 | 51.20 | 0.0M |
| 2024-11-15 | 55.00 | 57.20 | 51.00 | 53.90 | 0.1M |
| 2024-11-14 | 52.80 | 56.30 | 52.10 | 54.80 | 0.1M |
| 2024-11-13 | 50.90 | 54.90 | 50.50 | 52.00 | 0.1M |
| 2024-11-12 | 47.90 | 55.50 | 47.10 | 50.10 | 0.1M |
| 2024-11-11 | 46.20 | 48.00 | 46.00 | 46.70 | 0.0M |
| 2024-11-08 | 48.20 | 48.50 | 45.00 | 45.00 | 0.0M |
| 2024-11-07 | 46.60 | 48.70 | 46.10 | 46.50 | 0.0M |
| 2024-11-06 | 47.40 | 49.00 | 46.10 | 46.60 | 0.0M |
| 2024-11-05 | 47.30 | 48.00 | 44.30 | 46.70 | 0.0M |
| 2024-11-02 | 46.20 | 47.50 | 46.20 | 46.80 | 0.0M |
| 2024-11-01 | 48.80 | 48.90 | 44.50 | 46.30 | 0.0M |
| 2024-10-31 | 49.80 | 49.80 | 47.00 | 47.90 | 0.0M |
| 2024-10-30 | 53.00 | 55.10 | 48.50 | 49.80 | 0.0M |
| 2024-10-29 | 44.30 | 53.50 | 44.00 | 51.10 | 0.1M |
| 2024-10-28 | 48.20 | 48.50 | 44.10 | 44.30 | 0.0M |
| 2024-10-25 | 51.60 | 52.30 | 47.70 | 48.00 | 0.0M |
| 2024-10-24 | 52.40 | 52.50 | 49.50 | 51.20 | 0.0M |
| 2024-10-23 | 55.20 | 55.20 | 50.70 | 51.50 | 0.0M |
| 2024-10-22 | 55.20 | 56.00 | 55.20 | 55.20 | 0.0M |
| 2024-10-21 | 56.00 | 56.00 | 55.10 | 55.50 | 0.0M |
| 2024-10-18 | 56.10 | 56.70 | 55.50 | 56.70 | 0.0M |
| 2024-10-17 | 57.80 | 58.00 | 56.20 | 56.20 | 0.0M |
| 2024-10-16 | 57.10 | 58.50 | 56.00 | 57.00 | 0.0M |
| 2024-10-15 | 56.80 | 57.20 | 56.00 | 56.60 | 0.0M |
| 2024-10-14 | 56.90 | 57.80 | 56.20 | 57.20 | 0.0M |
| 2024-10-11 | 57.50 | 58.00 | 56.70 | 58.00 | 0.0M |
| 2024-10-10 | 57.50 | 58.60 | 57.50 | 57.50 | 0.0M |
| 2024-10-09 | 58.30 | 59.60 | 57.50 | 57.70 | 0.0M |
| 2024-10-08 | 57.80 | 60.10 | 57.80 | 58.40 | 0.0M |
| 2024-10-07 | 57.30 | 59.80 | 57.10 | 59.10 | 0.0M |
| 2024-10-04 | 56.30 | 57.40 | 56.30 | 57.20 | 0.0M |
| 2024-10-03 | 57.30 | 59.80 | 56.50 | 56.60 | 0.0M |
| 2024-10-02 | 57.00 | 60.00 | 57.00 | 57.30 | 0.0M |
| 2024-10-01 | 58.60 | 58.80 | 56.90 | 57.10 | 0.0M |
| 2024-09-30 | 59.90 | 59.90 | 58.20 | 59.20 | 0.0M |
| 2024-09-27 | 59.40 | 60.40 | 58.20 | 59.60 | 0.0M |
| 2024-09-26 | 61.00 | 61.50 | 59.00 | 59.30 | 0.0M |
| 2024-09-25 | 60.50 | 62.80 | 58.40 | 61.10 | 0.0M |
| 2024-09-24 | 60.10 | 60.50 | 59.10 | 60.40 | 0.0M |
| 2024-09-23 | 60.50 | 60.60 | 58.10 | 59.80 | 0.0M |
| 2024-09-20 | 59.90 | 61.30 | 59.60 | 59.70 | 0.0M |
| 2024-09-19 | 60.70 | 61.00 | 59.80 | 59.80 | 0.0M |
| 2024-09-18 | 61.30 | 62.90 | 59.60 | 59.60 | 0.0M |
| 2024-09-17 | 59.10 | 61.10 | 57.70 | 59.50 | 0.0M |
| 2024-09-16 | 57.50 | 59.50 | 57.50 | 59.00 | 0.0M |
| 2024-09-13 | 57.50 | 58.00 | 57.50 | 57.50 | 0.0M |
| 2024-09-12 | 57.60 | 58.20 | 56.80 | 57.50 | 0.0M |
| 2024-09-11 | 58.30 | 59.00 | 57.50 | 57.90 | 0.0M |
| 2024-09-10 | 59.40 | 59.80 | 58.30 | 58.30 | 0.0M |
| 2024-09-09 | 59.80 | 59.90 | 57.00 | 59.00 | 0.0M |
| 2024-09-06 | 58.90 | 59.90 | 58.40 | 59.00 | 0.0M |
| 2024-09-05 | 59.50 | 62.10 | 58.00 | 59.00 | 0.0M |
| 2024-09-04 | 56.80 | 61.50 | 56.80 | 58.40 | 0.0M |
| 2024-09-03 | 56.70 | 59.50 | 56.70 | 58.00 | 0.0M |
| 2024-09-02 | 59.50 | 59.80 | 56.70 | 58.00 | 0.0M |
| 2024-08-30 | 61.90 | 61.90 | 59.60 | 60.40 | 0.0M |
| 2024-08-29 | 61.40 | 62.90 | 61.40 | 61.80 | 0.0M |
| 2024-08-28 | 65.90 | 69.00 | 60.90 | 61.40 | 0.0M |
| 2024-08-27 | 61.80 | 68.50 | 60.70 | 64.50 | 0.0M |
| 2024-08-26 | 60.30 | 61.80 | 60.30 | 61.10 | 0.0M |
| 2024-08-23 | 60.40 | 61.20 | 59.50 | 60.10 | 0.0M |
| 2024-08-22 | 61.90 | 64.40 | 60.10 | 61.10 | 0.0M |
| 2024-08-21 | 63.40 | 63.90 | 59.70 | 61.90 | 0.0M |
| 2024-08-20 | 63.00 | 65.90 | 62.20 | 62.60 | 0.0M |
| 2024-08-19 | 65.10 | 66.80 | 62.50 | 62.80 | 0.0M |
| 2024-08-16 | 68.20 | 71.10 | 65.30 | 65.30 | 0.0M |
| 2024-08-15 | 69.10 | 71.90 | 68.10 | 69.30 | 0.0M |
| 2024-08-14 | 66.10 | 74.50 | 66.00 | 68.30 | 0.1M |
| 2024-08-13 | 59.50 | 71.00 | 59.30 | 66.00 | 0.1M |
| 2024-08-12 | 60.10 | 60.20 | 58.30 | 59.50 | 0.0M |
| 2024-08-09 | 60.00 | 60.40 | 59.50 | 60.10 | 0.0M |
| 2024-08-08 | 60.30 | 60.60 | 59.10 | 60.00 | 0.0M |
| 2024-08-07 | 59.70 | 60.80 | 59.50 | 59.70 | 0.0M |
| 2024-08-06 | 59.80 | 61.00 | 59.80 | 60.40 | 0.0M |
| 2024-08-05 | 61.70 | 61.70 | 59.00 | 60.00 | 0.0M |
| 2024-08-02 | 61.60 | 63.00 | 61.30 | 62.00 | 0.0M |
| 2024-08-01 | 61.00 | 61.90 | 60.70 | 61.60 | 0.0M |
| 2024-07-31 | 61.50 | 61.60 | 61.10 | 61.20 | 0.0M |
| 2024-07-30 | 61.60 | 62.90 | 61.20 | 61.60 | 0.0M |
| 2024-07-29 | 61.50 | 62.70 | 61.20 | 61.30 | 0.0M |
| 2024-07-26 | 62.50 | 63.20 | 61.10 | 61.90 | 0.0M |
| 2024-07-25 | 61.80 | 62.80 | 61.00 | 62.80 | 0.0M |
| 2024-07-24 | 61.60 | 61.70 | 61.00 | 61.60 | 0.0M |
| 2024-07-23 | 61.00 | 62.00 | 60.20 | 61.80 | 0.0M |
| 2024-07-22 | 62.40 | 62.40 | 60.50 | 61.20 | 0.0M |
| 2024-07-19 | 60.90 | 63.30 | 60.90 | 61.80 | 0.0M |
| 2024-07-18 | 61.20 | 61.80 | 60.30 | 61.30 | 0.0M |
| 2024-07-17 | 62.40 | 63.50 | 61.00 | 61.80 | 0.0M |
| 2024-07-16 | 64.30 | 65.00 | 60.30 | 61.50 | 0.0M |
| 2024-07-15 | 63.40 | 65.90 | 62.00 | 64.90 | 0.0M |
| 2024-07-12 | 65.00 | 66.70 | 61.50 | 63.30 | 0.0M |
| 2024-07-11 | 64.50 | 67.80 | 63.40 | 64.50 | 0.1M |
| 2024-07-10 | 70.30 | 73.00 | 65.10 | 65.70 | 0.1M |
| 2024-07-09 | 80.70 | 92.10 | 70.30 | 70.30 | 0.3M |
| 2024-07-08 | 80.70 | 82.00 | 69.80 | 80.70 | 0.3M |
| 2024-07-05 | 71.00 | 75.70 | 63.00 | 68.80 | 0.2M |
| 2024-07-04 | 62.70 | 64.30 | 60.00 | 62.20 | 0.0M |
| 2024-07-03 | 63.30 | 64.50 | 61.70 | 62.30 | 0.0M |
| 2024-07-02 | 63.10 | 65.90 | 62.00 | 63.00 | 0.0M |
| 2024-07-01 | 62.70 | 65.00 | 61.30 | 64.50 | 0.0M |
| 2024-06-28 | 62.80 | 63.70 | 62.80 | 63.00 | 0.0M |
| 2024-06-27 | 64.20 | 64.20 | 62.20 | 62.50 | 0.0M |
| 2024-06-26 | 66.20 | 65.90 | 62.50 | 63.00 | 0.0M |
| 2024-06-24 | 63.50 | 63.60 | 63.50 | 63.60 | 0.0M |
| 2024-06-14 | 68.60 | 70.70 | 67.40 | 68.80 | 0.0M |
| 2024-06-13 | 62.10 | 70.50 | 58.70 | 68.00 | 0.0M |
| 2024-06-11 | 67.30 | 70.90 | 67.10 | 68.40 | 0.0M |
| 2024-06-10 | 67.00 | 68.50 | 67.00 | 67.80 | 0.0M |
| 2024-06-07 | 68.00 | 68.90 | 66.10 | 67.50 | 0.0M |
| 2024-06-06 | 69.80 | 69.80 | 67.50 | 67.50 | 0.0M |
| 2024-06-05 | 65.10 | 72.80 | 65.10 | 69.70 | 0.1M |
| 2024-06-04 | 60.40 | 66.00 | 60.40 | 66.00 | 0.0M |
| 2024-06-03 | 63.30 | 64.40 | 57.60 | 60.40 | 0.0M |
| 2024-05-31 | 67.70 | 68.40 | 61.90 | 63.00 | 0.1M |
| 2024-05-30 | 68.00 | 69.00 | 68.00 | 68.40 | 0.0M |
| 2024-05-29 | 71.00 | 71.10 | 67.50 | 67.70 | 0.0M |
| 2024-05-28 | 68.00 | 71.90 | 68.10 | 71.00 | 0.0M |
| 2024-05-27 | 65.40 | 71.80 | 65.40 | 67.90 | 0.0M |
| 2024-05-24 | 74.20 | 74.50 | 70.80 | 71.60 | 0.0M |
| 2024-05-23 | 75.90 | 76.60 | 73.20 | 74.50 | 0.0M |
| 2024-05-22 | 71.10 | 76.70 | 71.10 | 76.60 | 0.0M |
| 2024-05-21 | 72.30 | 74.10 | 70.50 | 71.20 | 0.0M |
| 2024-05-20 | 74.40 | 76.10 | 71.10 | 72.50 | 0.1M |
| 2024-05-17 | 76.50 | 77.30 | 73.60 | 74.40 | 0.1M |
| 2024-05-16 | 79.00 | 79.00 | 76.00 | 77.00 | 0.0M |
| 2024-05-15 | 80.10 | 80.10 | 78.00 | 78.70 | 0.0M |
| 2024-05-14 | 82.10 | 82.30 | 78.50 | 80.30 | 0.0M |
| 2024-05-13 | 81.60 | 83.00 | 81.60 | 82.00 | 0.0M |
| 2024-05-10 | 82.70 | 84.70 | 81.00 | 82.30 | 0.0M |
| 2024-05-08 | 82.30 | 82.60 | 82.00 | 82.20 | 0.0M |
| 2024-05-07 | 82.10 | 83.30 | 82.00 | 82.50 | 0.0M |
| 2024-05-06 | 84.00 | 84.60 | 81.50 | 83.30 | 0.0M |
| 2024-05-03 | 83.30 | 83.90 | 83.00 | 83.80 | 0.0M |
| 2024-05-02 | 84.00 | 85.10 | 83.00 | 84.10 | 0.0M |
| 2024-04-30 | 83.50 | 84.90 | 83.30 | 84.80 | 0.0M |
| 2024-04-29 | 84.50 | 85.60 | 83.30 | 84.00 | 0.0M |
| 2024-04-27 | 85.00 | 86.20 | 83.70 | 84.20 | 0.0M |
| 2024-04-26 | 84.40 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2024-04-25 | 87.20 | 87.50 | 83.20 | 84.60 | 0.0M |
| 2024-04-24 | 90.50 | 90.50 | 86.70 | 87.40 | 0.0M |
| 2024-04-23 | 90.00 | 95.90 | 88.10 | 88.50 | 0.1M |
| 2024-04-22 | 87.40 | 90.00 | 87.40 | 88.50 | 0.0M |
| 2024-04-19 | 88.50 | 88.80 | 87.40 | 87.40 | 0.0M |
| 2024-04-18 | 89.50 | 89.50 | 87.60 | 88.50 | 0.0M |
| 2024-04-17 | 88.10 | 89.00 | 87.30 | 88.50 | 0.0M |
| 2024-04-16 | 87.90 | 88.90 | 86.40 | 87.10 | 0.0M |
| 2024-04-15 | 88.00 | 89.30 | 86.50 | 87.90 | 0.0M |
| 2024-04-12 | 88.10 | 88.10 | 86.10 | 87.60 | 0.0M |
| 2024-04-11 | 88.40 | 88.40 | 86.90 | 87.80 | 0.0M |
| 2024-04-10 | 86.60 | 88.40 | 85.90 | 87.70 | 0.0M |
| 2024-04-09 | 87.20 | 88.10 | 86.20 | 86.80 | 0.0M |
| 2024-04-08 | 89.00 | 89.20 | 85.90 | 87.40 | 0.1M |
| 2024-04-05 | 89.60 | 90.30 | 88.60 | 89.00 | 0.0M |
| 2024-04-04 | 92.50 | 93.20 | 82.20 | 89.40 | 0.1M |
| 2024-04-03 | 94.40 | 95.00 | 91.30 | 92.60 | 0.0M |
| 2024-04-02 | 96.30 | 100.80 | 93.50 | 93.50 | 0.1M |
| 2024-04-01 | 94.40 | 97.00 | 92.90 | 94.90 | 0.0M |
| 2024-03-29 | 96.20 | 96.20 | 93.00 | 93.90 | 0.0M |
| 2024-03-28 | 97.70 | 103.00 | 94.00 | 95.90 | 0.1M |
| 2024-03-27 | 91.00 | 105.00 | 91.00 | 96.40 | 0.2M |
| 2024-03-26 | 90.40 | 95.50 | 89.60 | 91.40 | 0.0M |
| 2024-03-25 | 88.50 | 90.20 | 86.30 | 89.40 | 0.0M |
| 2024-03-22 | 87.20 | 89.30 | 87.20 | 88.40 | 0.0M |
| 2024-03-21 | 89.90 | 92.80 | 87.30 | 89.20 | 0.0M |
| 2024-03-20 | 90.00 | 91.00 | 85.90 | 91.00 | 0.1M |
| 2024-03-19 | 92.00 | 93.30 | 89.00 | 90.10 | 0.0M |
| 2024-03-18 | 90.70 | 92.80 | 90.70 | 92.40 | 0.0M |
| 2024-03-15 | 94.10 | 94.80 | 90.10 | 90.10 | 0.0M |
| 2024-03-14 | 96.00 | 98.40 | 92.90 | 94.00 | 0.0M |
| 2024-03-13 | 91.20 | 98.80 | 91.20 | 95.30 | 0.1M |
| 2024-03-12 | 92.50 | 92.50 | 90.10 | 91.50 | 0.0M |
| 2024-03-11 | 92.80 | 92.80 | 91.30 | 92.00 | 0.0M |
| 2024-03-07 | 92.60 | 92.60 | 91.40 | 91.70 | 0.0M |
| 2024-03-06 | 93.00 | 93.30 | 91.90 | 92.70 | 0.0M |
| 2024-03-05 | 93.70 | 93.80 | 90.40 | 91.60 | 0.0M |
| 2024-03-04 | 90.80 | 93.50 | 89.90 | 93.50 | 0.0M |
| 2024-03-01 | 93.00 | 94.90 | 89.50 | 92.70 | 0.0M |
| 2024-02-29 | 93.30 | 93.80 | 90.00 | 91.80 | 0.0M |
| 2024-02-28 | 95.90 | 95.90 | 92.80 | 93.80 | 0.0M |
| 2024-02-27 | 94.70 | 99.30 | 94.50 | 95.90 | 0.0M |
| 2024-02-26 | 93.00 | 96.50 | 91.30 | 93.80 | 0.0M |
| 2024-02-22 | 92.00 | 96.00 | 89.00 | 90.80 | 0.0M |
| 2024-02-21 | 92.80 | 92.80 | 86.00 | 90.30 | 0.0M |
| 2024-02-20 | 96.20 | 97.50 | 92.40 | 93.80 | 0.0M |
| 2024-02-19 | 99.00 | 99.00 | 95.20 | 97.20 | 0.0M |
| 2024-02-16 | 98.40 | 100.00 | 98.00 | 98.40 | 0.0M |
| 2024-02-15 | 100.00 | 100.00 | 98.00 | 98.40 | 0.0M |
| 2024-02-14 | 105.40 | 106.00 | 97.30 | 98.80 | 0.1M |
| 2024-02-13 | 91.30 | 106.80 | 91.30 | 103.10 | 0.1M |
| 2024-02-12 | 95.00 | 95.50 | 88.20 | 91.30 | 0.0M |
| 2024-02-09 | 96.80 | 96.80 | 92.00 | 93.40 | 0.0M |
| 2024-02-08 | 99.10 | 101.00 | 95.20 | 96.80 | 0.0M |
| 2024-02-07 | 100.20 | 101.10 | 99.20 | 99.40 | 0.0M |
| 2024-02-06 | 100.40 | 103.20 | 98.00 | 100.20 | 0.0M |
| 2024-02-05 | 100.00 | 100.40 | 98.10 | 99.90 | 0.0M |
| 2024-02-02 | 100.50 | 101.20 | 98.50 | 100.80 | 0.0M |
| 2024-02-01 | 103.90 | 105.00 | 98.70 | 99.70 | 0.0M |
| 2024-01-31 | 106.70 | 108.00 | 100.30 | 103.40 | 0.0M |
| 2024-01-30 | 98.60 | 107.70 | 98.60 | 106.00 | 0.1M |
| 2024-01-29 | 99.40 | 101.60 | 95.90 | 97.50 | 0.0M |
| 2024-01-26 | 104.80 | 106.20 | 97.50 | 99.10 | 0.1M |
| 2024-01-25 | 105.40 | 105.90 | 103.50 | 104.10 | 0.0M |
| 2024-01-24 | 106.40 | 107.80 | 103.30 | 105.40 | 0.0M |
| 2024-01-23 | 108.40 | 108.40 | 103.00 | 106.20 | 0.1M |
| 2024-01-22 | 105.00 | 110.90 | 103.00 | 108.10 | 0.1M |
| 2024-01-19 | 97.40 | 106.00 | 97.40 | 103.60 | 0.2M |
| 2024-01-18 | 93.40 | 100.10 | 91.70 | 97.40 | 0.2M |
| 2024-01-17 | 91.00 | 95.90 | 90.70 | 92.40 | 0.1M |
| 2024-01-16 | 93.00 | 98.00 | 86.70 | 90.50 | 0.1M |
| 2024-01-15 | 85.90 | 98.40 | 85.90 | 90.90 | 0.2M |
| 2024-01-12 | 84.00 | 86.00 | 82.60 | 85.00 | 0.0M |
| 2024-01-11 | 85.20 | 87.50 | 79.80 | 83.80 | 0.1M |
| 2024-01-10 | 85.00 | 87.50 | 83.20 | 85.60 | 0.1M |
| 2024-01-09 | 81.00 | 86.00 | 78.10 | 83.20 | 0.1M |
| 2024-01-08 | 77.80 | 79.90 | 75.00 | 78.30 | 0.0M |
| 2024-01-05 | 71.40 | 82.00 | 69.90 | 77.40 | 0.2M |
| 2024-01-04 | 70.30 | 73.20 | 69.10 | 71.00 | 0.1M |
| 2024-01-03 | 65.90 | 70.40 | 65.10 | 70.40 | 0.0M |