153.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 165.00 | 162.00 | 164.00 | 66.6K |
| 09:05 | 164.00 | 164.00 | 163.00 | 164.00 | 24.8K |
| 09:10 | 165.00 | 166.00 | 164.00 | 164.00 | 37.7K |
| 09:15 | 164.00 | 165.00 | 163.00 | 163.00 | 15.3K |
| 09:20 | 164.00 | 164.00 | 163.00 | 163.00 | 3.8K |
| 09:30 | 164.00 | 164.00 | 163.00 | 163.00 | 0.2K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 3.3K |
| 09:40 | 165.00 | 165.00 | 163.00 | 163.00 | 4.9K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 7.8K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:55 | 165.00 | 165.00 | 164.00 | 164.00 | 0.7K |
| 10:00 | 163.00 | 164.00 | 163.00 | 163.00 | 7.7K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 10:10 | 163.00 | 164.00 | 163.00 | 163.00 | 38.3K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 10:20 | 164.00 | 165.00 | 164.00 | 164.00 | 2.4K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 16.0K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 4.8K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 10:50 | 165.00 | 166.00 | 165.00 | 165.00 | 3.8K |
| 10:55 | 166.00 | 166.00 | 164.00 | 165.00 | 6.9K |
| 11:00 | 166.00 | 166.00 | 165.00 | 165.00 | 0.7K |
| 11:05 | 164.00 | 165.00 | 164.00 | 165.00 | 6.2K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 6.9K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 21.7K |
| 12:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 12:40 | 166.00 | 166.00 | 165.00 | 165.00 | 6.8K |
| 12:45 | 165.00 | 165.00 | 164.00 | 164.00 | 31.5K |
| 12:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 13:25 | 164.00 | 164.00 | 163.00 | 163.00 | 16.5K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 14:05 | 164.00 | 164.00 | 163.00 | 163.00 | 1.1K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:35 | 163.00 | 163.00 | 162.00 | 163.00 | 24.3K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 11.5K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:20 | 163.00 | 164.00 | 163.00 | 163.00 | 16.1K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 25.6K |