153.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 163.00 | 163.00 | 54.7K |
| 09:05 | 164.00 | 164.00 | 163.00 | 163.00 | 18.6K |
| 09:10 | 163.00 | 163.00 | 162.00 | 162.00 | 11.3K |
| 09:15 | 162.00 | 163.00 | 162.00 | 163.00 | 29.6K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 6.3K |
| 09:25 | 162.00 | 163.00 | 162.00 | 163.00 | 0.5K |
| 09:30 | 163.00 | 163.00 | 162.00 | 162.00 | 10.2K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:40 | 162.00 | 163.00 | 162.00 | 163.00 | 16.4K |
| 09:45 | 164.00 | 164.00 | 161.00 | 161.00 | 51.3K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 5.2K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 29.8K |
| 10:05 | 161.00 | 162.00 | 161.00 | 162.00 | 9.5K |
| 10:10 | 163.00 | 163.00 | 162.00 | 162.00 | 4.8K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 15.7K |
| 10:20 | 161.00 | 162.00 | 161.00 | 161.00 | 9.6K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 10:30 | 161.00 | 161.00 | 160.00 | 160.00 | 6.0K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 10.2K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 8.6K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 2.4K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 8.7K |
| 11:05 | 161.00 | 162.00 | 161.00 | 162.00 | 3.3K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 12:30 | 161.00 | 161.00 | 161.00 | 161.00 | 32.2K |
| 12:35 | 161.00 | 161.00 | 161.00 | 161.00 | 9.1K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 65.5K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 15.7K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 3.4K |
| 13:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:20 | 162.00 | 162.00 | 162.00 | 162.00 | 6.5K |
| 13:25 | 162.00 | 163.00 | 162.00 | 163.00 | 8.6K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:50 | 163.00 | 163.00 | 162.00 | 162.00 | 0.2K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 2.9K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 15:00 | 162.00 | 163.00 | 162.00 | 163.00 | 1.9K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 27.5K |