151.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 269.00 | 262.00 | 268.00 | 442.3K |
| 09:05 | 267.00 | 271.00 | 265.00 | 271.00 | 162.7K |
| 09:10 | 270.00 | 272.00 | 269.00 | 269.00 | 151.5K |
| 09:15 | 269.00 | 273.00 | 269.00 | 272.00 | 98.0K |
| 09:20 | 271.00 | 274.00 | 271.00 | 273.00 | 133.6K |
| 09:25 | 272.00 | 277.00 | 271.00 | 276.00 | 204.2K |
| 09:30 | 276.00 | 279.00 | 274.00 | 275.00 | 465.3K |
| 09:35 | 275.00 | 277.00 | 273.00 | 274.00 | 193.0K |
| 09:40 | 272.00 | 277.00 | 272.00 | 276.00 | 178.2K |
| 09:45 | 277.00 | 283.00 | 276.00 | 279.00 | 381.9K |
| 09:50 | 279.00 | 281.00 | 277.00 | 278.00 | 152.1K |
| 09:55 | 278.00 | 278.00 | 271.00 | 272.00 | 195.9K |
| 10:00 | 272.00 | 274.00 | 269.00 | 274.00 | 165.3K |
| 10:05 | 273.00 | 280.00 | 272.00 | 280.00 | 196.8K |
| 10:10 | 280.00 | 283.00 | 279.00 | 282.00 | 169.8K |
| 10:15 | 281.00 | 283.00 | 280.00 | 282.00 | 76.4K |
| 10:20 | 282.00 | 282.00 | 280.00 | 282.00 | 31.8K |
| 10:25 | 281.00 | 282.00 | 277.00 | 278.00 | 91.5K |
| 10:30 | 278.00 | 280.00 | 277.00 | 279.00 | 14.1K |
| 10:35 | 279.00 | 280.00 | 279.00 | 280.00 | 16.7K |
| 10:40 | 279.00 | 280.00 | 279.00 | 280.00 | 9.1K |
| 10:45 | 280.00 | 280.00 | 279.00 | 279.00 | 36.6K |
| 10:50 | 279.00 | 279.00 | 278.00 | 279.00 | 28.7K |
| 10:55 | 279.00 | 279.00 | 277.00 | 278.00 | 34.3K |
| 11:00 | 278.00 | 279.00 | 278.00 | 278.00 | 13.7K |
| 11:05 | 278.00 | 278.00 | 275.00 | 276.00 | 45.9K |
| 11:10 | 276.00 | 278.00 | 276.00 | 277.00 | 33.6K |
| 11:15 | 276.00 | 278.00 | 276.00 | 277.00 | 20.9K |
| 11:20 | 278.00 | 278.00 | 277.00 | 277.00 | 4.7K |
| 11:25 | 277.00 | 278.00 | 275.00 | 275.00 | 50.2K |
| 11:30 | 275.00 | 275.00 | 275.00 | 275.00 | 10.1K |
| 12:30 | 275.00 | 276.00 | 272.00 | 276.00 | 109.1K |
| 12:35 | 276.00 | 279.00 | 276.00 | 279.00 | 62.2K |
| 12:40 | 279.00 | 288.00 | 279.00 | 286.00 | 341.0K |
| 12:45 | 286.00 | 286.00 | 283.00 | 284.00 | 99.5K |
| 12:50 | 284.00 | 285.00 | 282.00 | 283.00 | 68.8K |
| 12:55 | 283.00 | 285.00 | 282.00 | 284.00 | 48.3K |
| 13:00 | 284.00 | 284.00 | 282.00 | 282.00 | 40.1K |
| 13:05 | 282.00 | 283.00 | 281.00 | 283.00 | 56.4K |
| 13:10 | 283.00 | 283.00 | 283.00 | 283.00 | 15.9K |
| 13:15 | 282.00 | 283.00 | 279.00 | 280.00 | 79.1K |
| 13:20 | 280.00 | 281.00 | 278.00 | 279.00 | 78.5K |
| 13:25 | 280.00 | 281.00 | 279.00 | 279.00 | 38.9K |
| 13:30 | 279.00 | 280.00 | 278.00 | 279.00 | 65.9K |
| 13:35 | 279.00 | 279.00 | 278.00 | 278.00 | 21.8K |
| 13:40 | 278.00 | 279.00 | 278.00 | 279.00 | 16.5K |
| 13:45 | 279.00 | 279.00 | 277.00 | 277.00 | 61.3K |
| 13:50 | 277.00 | 277.00 | 275.00 | 277.00 | 103.0K |
| 13:55 | 277.00 | 279.00 | 276.00 | 278.00 | 24.3K |
| 14:00 | 278.00 | 278.00 | 276.00 | 277.00 | 54.8K |
| 14:05 | 277.00 | 277.00 | 276.00 | 277.00 | 12.6K |
| 14:10 | 276.00 | 276.00 | 274.00 | 274.00 | 66.9K |
| 14:15 | 275.00 | 275.00 | 273.00 | 274.00 | 14.7K |
| 14:20 | 274.00 | 276.00 | 273.00 | 275.00 | 51.3K |
| 14:25 | 275.00 | 275.00 | 274.00 | 275.00 | 22.4K |
| 14:30 | 273.00 | 275.00 | 273.00 | 275.00 | 33.5K |
| 14:35 | 275.00 | 275.00 | 273.00 | 273.00 | 4.9K |
| 14:40 | 273.00 | 273.00 | 272.00 | 273.00 | 88.7K |
| 14:45 | 272.00 | 272.00 | 270.00 | 271.00 | 69.2K |
| 14:50 | 271.00 | 272.00 | 270.00 | 272.00 | 43.1K |
| 14:55 | 271.00 | 272.00 | 270.00 | 271.00 | 36.2K |
| 15:00 | 272.00 | 272.00 | 271.00 | 272.00 | 30.1K |
| 15:05 | 272.00 | 272.00 | 271.00 | 271.00 | 57.5K |
| 15:10 | 272.00 | 272.00 | 270.00 | 271.00 | 20.6K |
| 15:15 | 270.00 | 271.00 | 270.00 | 271.00 | 47.7K |
| 15:20 | 271.00 | 272.00 | 270.00 | 271.00 | 34.3K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 121.6K |