153.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 288.00 | 291.00 | 277.00 | 285.00 | 2,006.5K |
| 09:15 | 285.00 | 314.00 | 284.00 | 303.00 | 1,797.1K |
| 09:20 | 303.00 | 310.00 | 292.00 | 293.00 | 837.5K |
| 09:25 | 294.00 | 298.00 | 287.00 | 291.00 | 614.2K |
| 09:30 | 293.00 | 295.00 | 289.00 | 294.00 | 400.8K |
| 09:35 | 294.00 | 295.00 | 286.00 | 286.00 | 317.3K |
| 09:40 | 284.00 | 289.00 | 281.00 | 283.00 | 371.7K |
| 09:45 | 282.00 | 298.00 | 282.00 | 296.00 | 517.6K |
| 09:50 | 296.00 | 301.00 | 289.00 | 290.00 | 633.1K |
| 09:55 | 291.00 | 291.00 | 279.00 | 281.00 | 596.3K |
| 10:00 | 282.00 | 285.00 | 280.00 | 284.00 | 177.3K |
| 10:05 | 283.00 | 283.00 | 276.00 | 280.00 | 391.4K |
| 10:10 | 279.00 | 286.00 | 277.00 | 284.00 | 282.1K |
| 10:15 | 284.00 | 287.00 | 283.00 | 286.00 | 82.1K |
| 10:20 | 287.00 | 290.00 | 284.00 | 287.00 | 190.2K |
| 10:25 | 288.00 | 288.00 | 284.00 | 284.00 | 73.8K |
| 10:30 | 283.00 | 284.00 | 278.00 | 281.00 | 207.4K |
| 10:35 | 282.00 | 282.00 | 279.00 | 279.00 | 38.7K |
| 10:40 | 279.00 | 282.00 | 277.00 | 282.00 | 145.1K |
| 10:45 | 283.00 | 283.00 | 281.00 | 282.00 | 58.3K |
| 10:50 | 282.00 | 282.00 | 279.00 | 279.00 | 73.8K |
| 10:55 | 279.00 | 280.00 | 277.00 | 278.00 | 85.9K |
| 11:00 | 279.00 | 279.00 | 276.00 | 276.00 | 145.9K |
| 11:05 | 275.00 | 277.00 | 273.00 | 277.00 | 149.2K |
| 11:10 | 277.00 | 277.00 | 271.00 | 273.00 | 311.9K |
| 11:15 | 272.00 | 273.00 | 270.00 | 271.00 | 194.9K |
| 11:20 | 270.00 | 271.00 | 268.00 | 268.00 | 178.4K |
| 11:25 | 268.00 | 271.00 | 267.00 | 270.00 | 185.9K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 12:30 | 269.00 | 269.00 | 263.00 | 268.00 | 443.1K |
| 12:35 | 268.00 | 275.00 | 268.00 | 271.00 | 240.5K |
| 12:40 | 271.00 | 272.00 | 270.00 | 272.00 | 73.3K |
| 12:45 | 272.00 | 272.00 | 267.00 | 268.00 | 86.5K |
| 12:50 | 268.00 | 268.00 | 265.00 | 265.00 | 173.6K |
| 12:55 | 265.00 | 265.00 | 260.00 | 265.00 | 438.6K |
| 13:00 | 265.00 | 268.00 | 263.00 | 268.00 | 128.1K |
| 13:05 | 268.00 | 273.00 | 268.00 | 270.00 | 246.6K |
| 13:10 | 272.00 | 273.00 | 270.00 | 271.00 | 54.1K |
| 13:15 | 271.00 | 274.00 | 269.00 | 273.00 | 102.8K |
| 13:20 | 274.00 | 274.00 | 270.00 | 271.00 | 126.8K |
| 13:25 | 272.00 | 272.00 | 271.00 | 272.00 | 17.2K |
| 13:30 | 272.00 | 273.00 | 272.00 | 272.00 | 26.5K |
| 13:35 | 272.00 | 275.00 | 272.00 | 274.00 | 60.3K |
| 13:40 | 274.00 | 277.00 | 274.00 | 276.00 | 39.9K |
| 13:45 | 276.00 | 279.00 | 276.00 | 277.00 | 270.4K |
| 13:50 | 277.00 | 277.00 | 275.00 | 275.00 | 49.9K |
| 13:55 | 275.00 | 278.00 | 275.00 | 278.00 | 28.3K |
| 14:00 | 277.00 | 278.00 | 274.00 | 275.00 | 90.2K |
| 14:05 | 275.00 | 275.00 | 274.00 | 275.00 | 30.2K |
| 14:10 | 274.00 | 275.00 | 274.00 | 274.00 | 25.5K |
| 14:15 | 274.00 | 274.00 | 269.00 | 270.00 | 159.4K |
| 14:20 | 270.00 | 272.00 | 268.00 | 268.00 | 70.8K |
| 14:25 | 268.00 | 269.00 | 268.00 | 268.00 | 42.9K |
| 14:30 | 269.00 | 269.00 | 265.00 | 266.00 | 112.0K |
| 14:35 | 266.00 | 268.00 | 265.00 | 266.00 | 99.3K |
| 14:40 | 266.00 | 267.00 | 266.00 | 267.00 | 35.5K |
| 14:45 | 267.00 | 267.00 | 266.00 | 267.00 | 22.2K |
| 14:50 | 267.00 | 268.00 | 266.00 | 267.00 | 18.1K |
| 14:55 | 267.00 | 267.00 | 266.00 | 266.00 | 52.5K |
| 15:00 | 266.00 | 268.00 | 265.00 | 268.00 | 46.5K |
| 15:05 | 268.00 | 269.00 | 268.00 | 268.00 | 18.8K |
| 15:10 | 268.00 | 268.00 | 266.00 | 268.00 | 68.1K |
| 15:15 | 268.00 | 270.00 | 267.00 | 269.00 | 104.6K |
| 15:20 | 270.00 | 270.00 | 267.00 | 267.00 | 45.9K |
| 15:30 | 269.00 | 269.00 | 269.00 | 269.00 | 123.1K |