151.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 238.00 | 241.00 | 163.8K |
| 09:05 | 241.00 | 245.00 | 241.00 | 244.00 | 54.0K |
| 09:10 | 245.00 | 247.00 | 243.00 | 247.00 | 52.4K |
| 09:15 | 245.00 | 246.00 | 245.00 | 245.00 | 19.4K |
| 09:20 | 245.00 | 246.00 | 244.00 | 246.00 | 16.0K |
| 09:25 | 245.00 | 249.00 | 245.00 | 248.00 | 66.7K |
| 09:30 | 247.00 | 247.00 | 245.00 | 246.00 | 14.1K |
| 09:35 | 246.00 | 246.00 | 246.00 | 246.00 | 3.9K |
| 09:40 | 246.00 | 247.00 | 246.00 | 247.00 | 6.6K |
| 09:45 | 247.00 | 247.00 | 247.00 | 247.00 | 1.6K |
| 09:50 | 247.00 | 247.00 | 246.00 | 246.00 | 16.9K |
| 09:55 | 248.00 | 248.00 | 246.00 | 246.00 | 22.2K |
| 10:00 | 246.00 | 247.00 | 246.00 | 246.00 | 3.2K |
| 10:05 | 245.00 | 245.00 | 243.00 | 244.00 | 46.1K |
| 10:10 | 244.00 | 244.00 | 240.00 | 240.00 | 79.5K |
| 10:15 | 240.00 | 241.00 | 240.00 | 241.00 | 44.1K |
| 10:20 | 241.00 | 242.00 | 241.00 | 242.00 | 8.2K |
| 10:25 | 242.00 | 244.00 | 242.00 | 244.00 | 20.4K |
| 10:30 | 245.00 | 245.00 | 243.00 | 244.00 | 57.3K |
| 10:35 | 245.00 | 245.00 | 244.00 | 244.00 | 5.4K |
| 10:40 | 245.00 | 246.00 | 245.00 | 246.00 | 5.0K |
| 10:45 | 246.00 | 246.00 | 246.00 | 246.00 | 3.5K |
| 10:50 | 246.00 | 247.00 | 246.00 | 247.00 | 6.5K |
| 10:55 | 247.00 | 248.00 | 247.00 | 247.00 | 6.3K |
| 11:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.4K |
| 11:05 | 247.00 | 248.00 | 247.00 | 248.00 | 5.8K |
| 11:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 11:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.6K |
| 11:20 | 248.00 | 249.00 | 248.00 | 249.00 | 8.7K |
| 11:25 | 250.00 | 250.00 | 249.00 | 249.00 | 2.0K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 3.7K |
| 12:30 | 251.00 | 253.00 | 249.00 | 253.00 | 67.1K |
| 12:35 | 254.00 | 254.00 | 253.00 | 253.00 | 25.2K |
| 12:40 | 253.00 | 254.00 | 253.00 | 254.00 | 4.4K |
| 12:45 | 252.00 | 253.00 | 252.00 | 253.00 | 7.9K |
| 12:50 | 253.00 | 254.00 | 253.00 | 253.00 | 11.8K |
| 12:55 | 254.00 | 254.00 | 252.00 | 253.00 | 5.6K |
| 13:00 | 253.00 | 253.00 | 253.00 | 253.00 | 7.6K |
| 13:10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 13:20 | 253.00 | 254.00 | 253.00 | 254.00 | 6.6K |
| 13:25 | 254.00 | 255.00 | 253.00 | 253.00 | 43.9K |
| 13:30 | 253.00 | 253.00 | 253.00 | 253.00 | 2.7K |
| 13:35 | 253.00 | 253.00 | 252.00 | 252.00 | 0.5K |
| 13:40 | 252.00 | 252.00 | 252.00 | 252.00 | 5.6K |
| 13:45 | 251.00 | 251.00 | 251.00 | 251.00 | 3.3K |
| 13:50 | 251.00 | 251.00 | 250.00 | 250.00 | 0.7K |
| 13:55 | 251.00 | 251.00 | 250.00 | 250.00 | 13.0K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:20 | 250.00 | 252.00 | 250.00 | 250.00 | 13.8K |
| 14:25 | 251.00 | 251.00 | 249.00 | 249.00 | 21.5K |
| 14:30 | 250.00 | 250.00 | 249.00 | 249.00 | 4.4K |
| 14:45 | 247.00 | 247.00 | 247.00 | 247.00 | 2.8K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 1.7K |
| 15:00 | 247.00 | 248.00 | 247.00 | 248.00 | 1.2K |
| 15:05 | 247.00 | 248.00 | 247.00 | 248.00 | 0.4K |
| 15:10 | 247.00 | 247.00 | 247.00 | 247.00 | 7.4K |
| 15:15 | 247.00 | 247.00 | 247.00 | 247.00 | 5.0K |
| 15:20 | 247.00 | 249.00 | 247.00 | 249.00 | 9.5K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 8.5K |