1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 399.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,776.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,033.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,539.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,066.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 157.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 388.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 105.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 429.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,071.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,231.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 94.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 285.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,071.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 317.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,057.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 859.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 514.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 459.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,786.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 314.2K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 314.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 628.6K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 748.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 809.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 164.7K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 97.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,070.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 405.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,063.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 472.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 746.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 164.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 136.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 587.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 446.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |