1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 761.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,656.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,897.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 547.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 297.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 301.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 684.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 782.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,534.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,654.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,084.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 296.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,318.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,245.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 594.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 295.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,124.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 812.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 791.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 970.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,580.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 325.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,185.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 560.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 899.2K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 286.6K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 321.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 323.6K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 321.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 565.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 298.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 294.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 293.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 318.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 293.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 293.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 620.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 288.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 322.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 292.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 614.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 313.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 287.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 318.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 309.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 376.8K |