1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.05 | 1.06 | 1,599.5K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,914.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 450.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 42.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 71.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 673.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 335.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,132.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 742.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,050.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 571.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 850.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 550.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 550.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 522.8K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 1,062.5K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,200.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,700.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,150.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 182.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |