1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.97 | 0.97 | 0.95 | 0.95 | 324.3M |
| 2024-12-30 | 0.97 | 0.97 | 0.97 | 0.97 | 377.1M |
| 2024-12-27 | 0.97 | 0.97 | 0.96 | 0.97 | 443.7M |
| 2024-12-26 | 0.97 | 0.97 | 0.96 | 0.97 | 340.3M |
| 2024-12-25 | 0.97 | 0.97 | 0.96 | 0.97 | 314.2M |
| 2024-12-24 | 0.96 | 0.97 | 0.96 | 0.97 | 336.7M |
| 2024-12-23 | 0.96 | 0.96 | 0.96 | 0.96 | 317.1M |
| 2024-12-20 | 0.96 | 0.97 | 0.96 | 0.96 | 327.9M |
| 2024-12-19 | 0.95 | 0.96 | 0.95 | 0.96 | 359.6M |
| 2024-12-18 | 0.96 | 0.96 | 0.95 | 0.96 | 348.9M |
| 2024-12-17 | 0.95 | 0.96 | 0.95 | 0.95 | 348.6M |
| 2024-12-16 | 0.96 | 0.96 | 0.95 | 0.95 | 348.1M |
| 2024-12-13 | 0.98 | 0.98 | 0.96 | 0.96 | 379.1M |
| 2024-12-12 | 0.97 | 0.98 | 0.97 | 0.98 | 346.3M |
| 2024-12-11 | 0.97 | 0.98 | 0.97 | 0.97 | 350.7M |
| 2024-12-10 | 0.99 | 1.00 | 0.97 | 0.97 | 412.9M |
| 2024-12-09 | 0.97 | 0.97 | 0.96 | 0.97 | 174.4M |
| 2024-12-06 | 0.96 | 0.97 | 0.95 | 0.97 | 363.8M |
| 2024-12-05 | 0.96 | 0.96 | 0.95 | 0.96 | 213.0M |
| 2024-12-04 | 0.96 | 0.97 | 0.95 | 0.96 | 309.1M |
| 2024-12-03 | 0.96 | 0.97 | 0.96 | 0.96 | 285.7M |
| 2024-12-02 | 0.95 | 0.97 | 0.95 | 0.96 | 311.4M |
| 2024-11-29 | 0.94 | 0.96 | 0.94 | 0.95 | 431.0M |
| 2024-11-28 | 0.95 | 0.95 | 0.94 | 0.94 | 474.4M |
| 2024-11-27 | 0.93 | 0.95 | 0.93 | 0.95 | 549.7M |
| 2024-11-26 | 0.94 | 0.94 | 0.93 | 0.93 | 438.9M |
| 2024-11-25 | 0.95 | 0.95 | 0.93 | 0.94 | 486.8M |
| 2024-11-22 | 0.97 | 0.97 | 0.94 | 0.94 | 617.4M |
| 2024-11-21 | 0.97 | 0.98 | 0.97 | 0.97 | 357.9M |
| 2024-11-20 | 0.97 | 0.98 | 0.96 | 0.97 | 445.1M |
| 2024-11-19 | 0.96 | 0.97 | 0.95 | 0.97 | 570.5M |
| 2024-11-18 | 0.97 | 0.98 | 0.96 | 0.96 | 537.5M |
| 2024-11-15 | 0.98 | 0.99 | 0.97 | 0.97 | 563.8M |
| 2024-11-14 | 1.01 | 1.01 | 0.99 | 0.99 | 773.8M |
| 2024-11-13 | 1.00 | 1.01 | 0.99 | 1.01 | 557.3M |
| 2024-11-12 | 1.01 | 1.03 | 1.00 | 1.00 | 956.1M |
| 2024-11-11 | 1.00 | 1.02 | 0.99 | 1.01 | 614.9M |
| 2024-11-08 | 1.02 | 1.02 | 1.00 | 1.01 | 956.5M |
| 2024-11-07 | 0.98 | 1.01 | 0.98 | 1.01 | 1,309.7M |
| 2024-11-06 | 0.99 | 1.00 | 0.98 | 0.99 | 913.9M |
| 2024-11-05 | 0.97 | 0.99 | 0.96 | 0.99 | 664.7M |
| 2024-11-04 | 0.95 | 0.97 | 0.95 | 0.97 | 631.1M |
| 2024-11-01 | 0.95 | 0.96 | 0.95 | 0.95 | 560.3M |
| 2024-10-31 | 0.95 | 0.96 | 0.95 | 0.95 | 652.9M |
| 2024-10-30 | 0.95 | 0.96 | 0.95 | 0.95 | 490.0M |
| 2024-10-29 | 0.97 | 0.97 | 0.96 | 0.96 | 212.2M |
| 2024-10-28 | 0.96 | 0.97 | 0.95 | 0.97 | 447.5M |
| 2024-10-25 | 0.95 | 0.97 | 0.95 | 0.96 | 207.5M |
| 2024-10-24 | 0.96 | 0.96 | 0.95 | 0.95 | 175.9M |
| 2024-10-23 | 0.96 | 0.97 | 0.95 | 0.97 | 172.5M |
| 2024-10-22 | 0.95 | 0.96 | 0.95 | 0.96 | 127.0M |
| 2024-10-21 | 0.95 | 0.96 | 0.94 | 0.95 | 246.7M |
| 2024-10-18 | 0.91 | 0.97 | 0.91 | 0.95 | 359.1M |
| 2024-10-17 | 0.93 | 0.93 | 0.91 | 0.91 | 235.9M |
| 2024-10-16 | 0.91 | 0.93 | 0.91 | 0.93 | 264.6M |
| 2024-10-15 | 0.95 | 0.96 | 0.93 | 0.93 | 342.6M |