Titan Wind Energy Suzhou (002531)

002531
🏛️ 中国 →
8.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 18.25 19.65 18.25 19.39 46.7M
2021-12-30 18.68 18.83 17.71 18.18 37.3M
2021-12-29 18.51 19.32 18.43 18.88 26.9M
2021-12-28 18.31 18.80 18.13 18.68 33.2M
2021-12-27 19.47 19.58 18.01 18.13 39.7M
2021-12-24 19.80 19.97 19.22 19.47 19.9M
2021-12-23 19.28 19.88 19.01 19.73 27.0M
2021-12-22 19.09 19.29 18.60 19.00 17.6M
2021-12-21 19.01 19.34 18.68 19.08 21.5M
2021-12-20 19.88 20.15 19.19 19.23 32.3M
2021-12-17 20.93 21.35 20.30 20.46 25.9M
2021-12-16 21.48 21.48 20.65 20.92 27.9M
2021-12-15 20.22 21.80 20.05 21.28 54.5M
2021-12-14 20.10 21.05 20.10 20.33 42.4M
2021-12-13 19.58 20.13 19.35 20.10 33.3M
2021-12-10 19.25 19.76 19.22 19.55 19.9M
2021-12-09 19.60 19.72 19.07 19.55 29.8M
2021-12-08 19.47 20.27 19.40 19.73 27.0M
2021-12-07 19.36 19.58 18.70 19.46 34.0M
2021-12-06 20.34 20.60 19.31 19.37 46.8M
2021-12-03 19.71 20.80 19.71 20.31 34.2M
2021-12-02 20.25 20.40 19.57 19.93 34.5M
2021-12-01 20.60 21.20 19.74 20.67 52.0M
2021-11-30 19.36 21.01 19.36 20.79 78.6M
2021-11-29 18.70 19.50 18.55 19.27 33.5M
2021-11-26 18.62 19.68 18.42 19.31 54.0M
2021-11-25 18.70 19.07 18.10 18.79 50.1M
2021-11-24 19.06 19.30 17.98 18.40 72.5M
2021-11-23 20.01 20.06 18.98 19.06 62.0M
2021-11-22 20.62 20.70 19.71 20.17 65.8M
2021-11-19 20.54 20.99 20.14 20.76 40.9M
2021-11-18 20.18 21.48 19.71 20.99 60.6M
2021-11-17 19.19 20.64 19.10 20.48 64.0M
2021-11-16 18.77 20.10 18.72 19.25 64.7M
2021-11-15 19.81 19.85 18.38 18.70 50.6M
2021-11-12 19.77 20.31 19.30 20.14 40.9M
2021-11-11 20.00 20.68 19.50 19.77 40.0M
2021-11-10 20.50 20.50 19.50 20.11 54.1M
2021-11-09 21.61 22.00 20.10 20.83 58.7M
2021-11-08 22.11 22.20 20.23 20.97 76.9M
2021-11-05 22.40 23.67 21.88 21.95 95.0M
2021-11-04 20.79 22.08 20.60 22.08 57.5M
2021-11-03 21.09 21.10 19.72 20.07 53.0M
2021-11-02 22.07 22.24 20.53 21.14 67.6M
2021-11-01 21.90 23.47 20.92 21.68 86.9M
2021-10-29 21.21 21.85 19.61 21.34 78.7M
2021-10-28 19.84 21.81 19.52 21.25 95.9M
2021-10-27 17.84 19.96 17.68 19.83 90.6M
2021-10-26 18.36 18.92 17.54 18.15 48.3M
2021-10-25 17.11 18.78 17.08 18.12 70.8M
2021-10-22 18.19 18.19 17.05 17.11 48.5M
2021-10-21 19.07 19.07 17.70 18.01 71.0M
2021-10-20 17.35 18.93 16.87 18.93 67.1M
2021-10-19 16.71 17.60 16.43 17.21 51.7M
2021-10-18 17.00 17.40 16.58 16.98 54.3M
2021-10-15 17.98 18.00 16.34 16.66 79.9M
2021-10-14 16.73 18.40 16.66 18.16 56.8M
2021-10-13 17.40 17.46 16.57 17.04 48.6M
2021-10-12 16.96 17.99 16.10 17.63 62.9M
2021-10-11 17.32 17.75 16.11 16.96 48.8M
2021-10-08 17.88 17.99 16.17 16.89 58.6M
2021-09-30 17.10 17.88 16.50 17.75 54.6M
2021-09-29 17.95 18.29 16.89 16.92 55.1M
2021-09-28 17.38 18.58 17.37 18.12 59.6M
2021-09-27 18.72 18.99 17.00 17.42 64.6M
2021-09-24 18.81 18.93 17.75 18.45 55.3M
2021-09-23 19.65 19.92 18.65 18.96 85.3M
2021-09-22 18.58 20.28 18.35 20.03 108.1M
2021-09-17 16.90 18.65 16.88 18.53 117.7M
2021-09-16 17.61 18.82 16.83 16.95 133.3M
2021-09-15 16.34 17.89 15.60 17.67 97.8M
2021-09-14 15.70 16.82 15.20 16.26 114.8M
2021-09-13 14.45 15.53 14.33 15.53 50.4M
2021-09-10 14.49 14.55 13.87 14.12 49.2M
2021-09-09 15.24 15.31 14.16 14.40 74.5M
2021-09-08 14.97 15.90 14.76 15.17 115.0M
2021-09-07 14.51 14.91 13.99 14.73 105.0M
2021-09-06 15.60 15.75 14.25 14.43 165.4M
2021-09-03 14.80 14.91 14.55 14.91 92.1M
2021-09-02 12.50 13.55 12.45 13.55 33.0M
2021-09-01 12.66 12.86 12.10 12.32 50.9M
2021-08-31 13.12 13.12 12.55 12.72 45.7M
2021-08-30 12.41 13.44 12.28 13.13 62.4M
2021-08-27 12.18 12.45 11.90 12.34 51.0M
2021-08-26 12.51 12.80 12.21 12.28 56.8M
2021-08-25 12.19 12.76 11.87 12.55 72.6M
2021-08-24 12.02 12.64 11.60 12.09 107.2M
2021-08-23 11.25 12.08 11.14 12.08 65.6M
2021-08-20 10.21 11.21 10.10 10.98 73.9M
2021-08-19 10.26 10.44 9.95 10.32 28.5M
2021-08-18 10.14 10.57 10.07 10.30 38.4M
2021-08-17 10.20 10.63 10.08 10.14 53.6M
2021-08-16 10.50 10.79 10.17 10.23 42.6M
2021-08-13 10.42 10.63 10.34 10.48 34.3M
2021-08-12 10.65 10.67 10.26 10.47 51.4M
2021-08-11 10.82 10.88 10.49 10.66 49.3M
2021-08-10 10.75 11.05 10.50 10.81 59.8M
2021-08-09 11.30 11.33 10.58 10.82 88.7M
2021-08-06 10.62 11.44 10.53 11.29 91.6M
2021-08-05 10.96 11.25 10.62 10.71 71.5M
2021-08-04 10.39 10.95 10.38 10.81 74.7M
2021-08-03 10.95 11.17 10.25 10.28 83.2M
2021-08-02 11.22 11.36 10.58 10.98 95.2M
2021-07-30 10.35 11.20 10.31 11.00 111.8M
2021-07-29 9.93 10.64 9.52 10.42 103.6M
2021-07-28 9.94 10.04 9.18 9.72 107.3M
2021-07-27 9.40 10.24 9.35 9.93 136.3M
2021-07-26 9.53 9.55 9.09 9.31 56.4M
2021-07-23 9.30 9.53 9.23 9.40 55.2M
2021-07-22 8.88 9.53 8.88 9.37 66.1M
2021-07-21 9.04 9.08 8.82 8.87 33.5M
2021-07-20 8.89 9.02 8.69 9.00 31.9M
2021-07-19 8.87 9.16 8.83 8.99 49.0M
2021-07-16 8.80 9.13 8.76 8.89 51.4M
2021-07-15 8.82 8.94 8.59 8.80 38.6M
2021-07-14 8.95 9.05 8.78 8.85 54.3M
2021-07-13 8.54 8.92 8.46 8.91 60.0M
2021-07-12 8.64 8.73 8.48 8.53 29.6M
2021-07-09 8.45 8.59 8.38 8.56 28.6M
2021-07-08 8.49 8.66 8.45 8.46 32.9M
2021-07-07 8.33 8.53 8.25 8.46 26.9M
2021-07-06 8.10 8.40 8.10 8.39 30.9M
2021-07-05 8.23 8.31 8.05 8.14 26.1M
2021-07-02 8.21 8.28 8.01 8.17 24.7M
2021-07-01 8.65 8.65 8.30 8.33 26.1M
2021-06-30 8.75 8.78 8.54 8.65 36.8M
2021-06-29 8.88 8.95 8.74 8.81 31.5M
2021-06-28 8.98 9.02 8.74 8.90 43.0M
2021-06-25 8.60 8.94 8.56 8.86 64.6M
2021-06-24 8.35 8.74 8.30 8.62 59.8M
2021-06-23 8.30 8.45 8.25 8.34 25.2M
2021-06-22 8.27 8.27 8.15 8.19 16.0M
2021-06-21 8.10 8.43 8.00 8.29 28.2M
2021-06-18 8.14 8.14 7.87 8.05 26.5M
2021-06-17 8.23 8.27 8.10 8.12 25.9M
2021-06-16 8.39 8.40 8.14 8.21 20.3M
2021-06-15 8.20 8.49 8.17 8.44 30.7M
2021-06-11 8.38 8.46 8.23 8.26 28.5M
2021-06-10 8.28 8.41 8.25 8.37 24.6M
2021-06-09 8.17 8.28 8.12 8.25 17.8M
2021-06-08 8.20 8.26 8.13 8.18 24.8M
2021-06-07 8.30 8.38 8.24 8.27 23.2M
2021-06-04 8.38 8.40 8.29 8.31 23.9M
2021-06-03 8.51 8.59 8.35 8.38 34.1M
2021-06-02 8.70 8.86 8.49 8.51 57.4M
2021-06-01 8.40 8.52 8.38 8.45 28.3M
2021-05-31 8.33 8.40 8.22 8.38 24.8M
2021-05-28 8.32 8.51 8.31 8.33 24.7M
2021-05-27 8.30 8.41 8.24 8.39 30.4M
2021-05-26 8.40 8.41 8.27 8.35 23.7M
2021-05-25 8.61 8.61 8.27 8.41 45.0M
2021-05-24 8.58 8.80 8.58 8.64 28.8M
2021-05-21 8.75 8.78 8.56 8.62 40.3M
2021-05-20 8.25 8.73 8.23 8.65 57.0M
2021-05-19 8.14 8.23 8.10 8.17 19.2M
2021-05-18 8.26 8.29 8.12 8.16 20.0M
2021-05-17 8.29 8.38 8.24 8.27 19.1M
2021-05-14 8.20 8.33 8.17 8.30 18.7M
2021-05-13 8.35 8.40 8.15 8.16 26.1M
2021-05-12 8.51 8.51 8.35 8.44 23.8M
2021-05-11 8.24 8.58 8.20 8.58 32.5M
2021-05-10 8.28 8.43 8.18 8.35 26.2M
2021-05-07 8.55 8.57 8.21 8.34 34.5M
2021-05-06 8.50 8.69 8.43 8.57 26.8M
2021-04-30 8.50 8.67 8.46 8.55 25.6M
2021-04-29 8.74 8.75 8.45 8.55 31.9M
2021-04-28 8.84 8.84 8.66 8.76 35.1M
2021-04-27 8.92 9.03 8.66 8.89 44.9M
2021-04-26 8.72 9.08 8.61 8.90 78.8M
2021-04-23 8.58 8.61 8.42 8.53 28.3M
2021-04-22 8.40 8.67 8.38 8.55 41.0M
2021-04-21 8.55 8.57 8.33 8.39 37.5M
2021-04-20 8.60 8.77 8.52 8.55 50.5M
2021-04-19 8.39 8.63 8.37 8.61 44.0M
2021-04-16 8.36 8.41 8.25 8.36 30.5M
2021-04-15 8.30 8.48 8.06 8.39 52.5M
2021-04-14 8.30 8.44 8.23 8.38 34.3M
2021-04-13 8.42 8.47 8.23 8.27 41.1M
2021-04-12 8.51 8.60 8.33 8.38 47.6M
2021-04-09 8.70 8.91 8.53 8.57 62.7M
2021-04-08 8.96 8.98 8.64 8.77 55.1M
2021-04-07 8.97 9.08 8.76 8.96 60.6M
2021-04-06 9.06 9.35 8.96 8.97 65.6M
2021-04-02 9.19 9.25 8.90 8.96 54.3M
2021-04-01 9.34 9.37 9.13 9.17 47.9M
2021-03-31 9.41 9.48 9.22 9.27 56.2M
2021-03-30 9.90 9.90 9.40 9.48 88.6M
2021-03-29 9.74 10.26 9.64 9.96 133.6M
2021-03-26 8.88 9.61 8.80 9.61 87.1M
2021-03-25 8.90 9.13 8.57 8.74 75.3M
2021-03-24 9.08 9.43 9.00 9.04 85.5M
2021-03-23 10.05 10.05 9.06 9.18 129.3M
2021-03-22 9.48 9.86 9.42 9.85 106.0M
2021-03-19 8.83 9.66 8.80 9.35 109.4M
2021-03-18 8.73 9.06 8.62 8.99 101.1M
2021-03-17 8.43 8.74 8.32 8.59 67.9M
2021-03-16 8.29 8.59 8.23 8.52 87.9M
2021-03-15 8.03 8.45 7.97 8.28 115.5M
2021-03-12 8.29 8.29 8.08 8.27 138.6M
2021-03-11 7.35 7.57 7.25 7.54 32.6M
2021-03-10 7.38 7.50 7.25 7.30 23.9M
2021-03-09 7.62 7.66 7.20 7.30 32.5M
2021-03-08 7.78 7.91 7.60 7.65 27.6M
2021-03-05 7.63 7.84 7.57 7.77 21.5M
2021-03-04 7.88 7.98 7.71 7.75 29.0M
2021-03-03 7.89 7.97 7.79 7.94 32.9M
2021-03-02 7.87 8.00 7.77 7.97 45.8M
2021-03-01 7.71 7.78 7.62 7.78 28.4M
2021-02-26 7.48 7.73 7.42 7.61 32.5M
2021-02-25 7.95 8.00 7.62 7.65 39.5M
2021-02-24 7.96 8.06 7.86 7.93 43.2M
2021-02-23 8.16 8.44 8.02 8.13 58.0M
2021-02-22 7.86 8.15 7.80 7.95 48.3M
2021-02-19 7.66 7.86 7.40 7.86 39.4M
2021-02-18 7.65 7.79 7.56 7.68 34.7M
2021-02-10 7.66 7.69 7.42 7.49 36.3M
2021-02-09 7.55 7.90 7.40 7.58 50.1M
2021-02-05 8.23 8.30 7.45 7.45 97.2M
2021-02-04 8.45 8.67 8.11 8.28 56.2M
2021-02-03 8.80 8.84 8.36 8.37 61.2M
2021-02-02 8.65 9.02 8.58 8.79 77.5M
2021-02-01 8.33 8.77 8.03 8.66 72.0M
2021-01-29 8.07 8.81 8.03 8.23 68.9M
2021-01-28 8.42 8.43 7.98 8.01 57.0M
2021-01-27 8.56 8.68 8.21 8.64 50.0M
2021-01-26 8.55 8.74 8.37 8.50 60.7M
2021-01-25 8.69 9.10 8.51 8.64 92.7M
2021-01-22 8.25 8.62 8.25 8.59 75.2M
2021-01-21 7.93 8.23 7.90 8.18 50.1M
2021-01-20 7.85 8.09 7.83 7.95 31.8M
2021-01-19 8.07 8.18 7.88 7.93 34.3M
2021-01-18 7.94 8.15 7.83 8.06 46.3M
2021-01-15 7.67 8.02 7.63 7.95 42.1M
2021-01-14 7.78 7.82 7.48 7.70 43.7M
2021-01-13 7.80 8.07 7.70 7.85 56.2M
2021-01-12 7.61 7.84 7.60 7.72 43.0M
2021-01-11 8.07 8.09 7.58 7.61 64.6M
2021-01-08 8.48 8.53 7.92 8.01 75.0M
2021-01-07 8.32 8.63 8.20 8.36 76.6M
2021-01-06 8.65 8.68 8.14 8.43 78.4M
2021-01-05 8.73 8.78 8.56 8.68 76.4M
2021-01-04 8.40 8.94 8.35 8.83 86.9M