Titan Wind Energy Suzhou (002531)

002531
🏛️ 中国 →
8.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.73 7.78 7.70 7.72 4,157.8K
09:35 7.71 7.80 7.70 7.75 3,078.4K
09:40 7.75 7.84 7.75 7.81 2,722.4K
09:45 7.81 7.91 7.81 7.90 5,829.8K
09:50 7.90 7.98 7.88 7.97 4,792.3K
09:55 7.97 8.02 7.92 8.02 6,226.7K
10:00 8.01 8.03 7.98 8.00 4,595.1K
10:05 8.00 8.00 7.93 7.96 3,300.6K
10:10 7.95 8.00 7.95 7.99 2,615.7K
10:15 7.99 8.00 7.95 7.96 2,824.1K
10:20 7.96 8.00 7.95 7.99 2,737.2K
10:25 7.99 8.00 7.95 7.98 2,067.2K
10:30 7.98 7.99 7.91 7.91 1,100.1K
10:35 7.91 7.94 7.89 7.92 1,918.3K
10:40 7.91 7.99 7.89 7.99 1,471.7K
10:45 7.98 8.08 7.98 8.06 5,925.3K
10:50 8.07 8.26 8.06 8.26 8,671.6K
10:55 8.26 8.29 8.13 8.15 3,885.4K
11:00 8.15 8.18 8.11 8.13 1,265.6K
11:05 8.13 8.13 8.09 8.11 811.9K
11:10 8.10 8.16 8.07 8.14 1,216.5K
11:15 8.14 8.16 8.05 8.09 1,074.1K
11:20 8.08 8.11 8.07 8.10 811.5K
11:25 8.10 8.12 8.08 8.09 617.9K
11:30 8.09 8.09 8.09 8.09 0.9K
13:00 8.10 8.22 8.10 8.17 3,559.9K
13:05 8.17 8.21 8.15 8.17 1,142.3K
13:10 8.16 8.16 8.11 8.13 854.5K
13:15 8.13 8.21 8.12 8.19 2,216.9K
13:20 8.18 8.22 8.13 8.14 1,704.2K
13:25 8.13 8.15 8.10 8.11 1,965.2K
13:30 8.11 8.15 8.10 8.10 649.5K
13:35 8.09 8.13 8.09 8.10 724.8K
13:40 8.11 8.11 8.06 8.06 803.9K
13:45 8.06 8.10 8.05 8.10 889.6K
13:50 8.09 8.10 8.07 8.07 593.1K
13:55 8.06 8.09 8.05 8.07 933.3K
14:00 8.07 8.08 8.01 8.02 1,388.9K
14:05 8.02 8.03 7.99 7.99 2,184.1K
14:10 8.00 8.02 7.96 8.00 1,858.6K
14:15 8.00 8.02 7.98 8.00 1,056.1K
14:20 8.01 8.01 7.97 7.97 834.7K
14:25 7.97 7.98 7.95 7.96 875.9K
14:30 7.95 7.99 7.95 7.96 1,300.1K
14:35 7.96 7.96 7.92 7.93 1,409.3K
14:40 7.93 7.98 7.90 7.97 2,968.8K
14:45 7.97 7.97 7.94 7.96 1,787.0K
14:50 7.97 8.00 7.97 7.99 1,853.6K
14:55 7.98 7.99 7.96 7.96 1,006.0K
15:40 7.98 7.98 7.98 7.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし