タイタン・インターナショナル (TWI)

TWI
🏛️ アメリカ →
7.57
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 15.00 15.04 14.75 14.88 0.3M
2023-12-28 15.00 15.10 14.97 15.01 0.2M
2023-12-27 15.09 15.13 14.91 15.11 0.2M
2023-12-26 15.02 15.19 14.95 15.04 0.2M
2023-12-22 14.95 15.22 14.94 15.00 0.2M
2023-12-21 14.81 14.97 14.77 14.93 0.2M
2023-12-20 14.95 15.23 14.65 14.68 0.3M
2023-12-19 14.62 15.01 14.44 14.95 0.4M
2023-12-18 14.74 14.89 14.47 14.51 0.3M
2023-12-15 15.11 15.14 14.59 14.61 3.4M
2023-12-14 14.43 15.16 14.37 14.96 0.4M
2023-12-13 13.77 14.25 13.45 14.16 0.4M
2023-12-12 13.82 13.82 13.52 13.72 0.3M
2023-12-11 13.87 13.95 13.66 13.77 0.3M
2023-12-08 13.64 13.93 13.64 13.87 0.3M
2023-12-07 13.65 13.76 13.54 13.63 0.2M
2023-12-06 13.63 14.03 13.60 13.64 0.3M
2023-12-05 13.73 13.86 13.52 13.57 0.3M
2023-12-04 13.33 13.78 13.33 13.77 0.3M
2023-12-01 13.05 13.54 13.05 13.49 0.4M
2023-11-30 13.04 13.20 12.86 13.07 0.4M
2023-11-29 13.11 13.22 12.81 12.94 0.3M
2023-11-28 13.38 13.38 13.00 13.00 0.2M
2023-11-27 13.27 13.36 13.06 13.35 0.3M
2023-11-24 13.14 13.44 13.14 13.41 0.1M
2023-11-22 12.93 13.29 12.70 13.12 0.4M
2023-11-21 13.47 13.49 13.07 13.07 0.4M
2023-11-20 13.33 13.67 13.26 13.50 0.2M
2023-11-17 13.27 13.45 13.12 13.40 0.4M
2023-11-16 13.35 13.39 13.01 13.08 0.2M
2023-11-15 13.40 13.62 13.28 13.37 0.2M
2023-11-14 13.01 13.32 12.98 13.30 0.3M
2023-11-13 12.41 12.76 12.41 12.65 0.4M
2023-11-10 12.52 12.73 12.41 12.53 0.2M
2023-11-09 12.64 12.64 12.25 12.40 0.3M
2023-11-08 12.45 12.50 12.25 12.46 0.2M
2023-11-07 12.32 12.40 12.02 12.39 0.3M
2023-11-06 12.22 12.51 12.11 12.50 0.3M
2023-11-03 12.10 12.55 12.02 12.15 0.4M
2023-11-02 11.66 11.97 11.08 11.71 0.4M
2023-11-01 11.26 11.39 11.09 11.29 0.3M
2023-10-31 11.56 11.57 11.25 11.36 0.2M
2023-10-30 11.42 11.69 11.35 11.65 0.5M
2023-10-27 11.51 11.53 11.18 11.23 0.4M
2023-10-26 11.95 12.01 11.51 11.51 0.3M
2023-10-25 11.75 12.00 11.75 11.89 0.2M
2023-10-24 12.00 12.02 11.78 11.86 0.2M
2023-10-23 12.06 12.27 11.87 11.88 0.3M
2023-10-20 12.30 12.37 12.07 12.12 0.4M
2023-10-19 12.35 12.51 12.23 12.31 0.2M
2023-10-18 12.93 12.93 12.40 12.42 0.3M
2023-10-17 12.69 13.41 12.69 13.11 0.3M
2023-10-16 12.99 13.19 12.42 12.72 0.4M
2023-10-13 13.09 13.11 12.71 12.78 0.3M
2023-10-12 13.37 13.37 13.01 13.06 0.2M
2023-10-11 13.13 13.41 13.10 13.40 0.3M
2023-10-10 13.30 13.39 13.03 13.04 0.3M
2023-10-09 12.76 13.29 12.76 13.24 0.3M
2023-10-06 12.54 12.95 12.50 12.82 0.2M
2023-10-05 12.65 12.85 12.52 12.61 0.3M
2023-10-04 12.88 12.96 12.63 12.71 0.3M
2023-10-03 12.93 13.17 12.81 12.89 0.3M
2023-10-02 13.33 13.48 12.88 12.96 0.6M
2023-09-29 13.73 13.73 13.41 13.43 0.4M
2023-09-28 13.47 13.78 13.47 13.60 0.5M
2023-09-27 13.37 13.68 13.37 13.41 0.4M
2023-09-26 13.32 13.42 13.17 13.23 0.5M
2023-09-25 13.00 13.45 12.95 13.42 0.4M
2023-09-22 13.36 13.59 13.13 13.13 0.5M
2023-09-21 12.61 13.47 12.61 13.35 0.5M
2023-09-20 12.43 12.97 12.43 12.70 0.3M
2023-09-19 12.36 12.50 12.26 12.31 0.3M
2023-09-18 12.54 12.57 12.30 12.42 0.3M
2023-09-15 12.58 12.65 12.39 12.50 1.1M
2023-09-14 12.20 12.63 12.17 12.58 0.2M
2023-09-13 11.96 12.21 11.86 12.09 0.4M
2023-09-12 11.62 11.80 11.53 11.70 0.3M
2023-09-11 11.50 11.67 11.42 11.63 0.3M
2023-09-08 11.61 11.67 11.34 11.36 0.4M
2023-09-07 12.00 12.04 11.62 11.70 0.5M
2023-09-06 12.11 12.36 12.01 12.05 0.4M
2023-09-05 12.76 12.76 12.19 12.20 0.3M
2023-09-01 12.70 13.03 12.70 12.92 0.5M
2023-08-31 12.54 12.65 12.47 12.59 0.5M
2023-08-30 12.23 12.70 12.23 12.54 0.3M
2023-08-29 12.15 12.45 12.15 12.30 0.2M
2023-08-28 12.23 12.46 12.19 12.19 0.3M
2023-08-25 12.20 12.21 11.94 12.13 0.2M
2023-08-24 11.72 12.10 11.65 12.06 0.3M
2023-08-23 11.79 11.92 11.57 11.85 0.2M
2023-08-22 11.98 12.07 11.70 11.72 0.2M
2023-08-21 11.79 11.92 11.66 11.92 0.3M
2023-08-18 11.88 12.00 11.61 11.81 0.4M
2023-08-17 11.71 12.17 11.71 12.07 0.4M
2023-08-16 11.67 12.00 11.67 11.71 0.3M
2023-08-15 11.54 11.74 11.50 11.66 0.3M
2023-08-14 11.83 11.83 11.55 11.68 0.3M
2023-08-11 12.04 12.17 11.88 11.91 0.3M
2023-08-10 12.21 12.32 11.98 12.11 0.2M
2023-08-09 11.95 12.14 11.87 12.08 0.2M
2023-08-08 12.14 12.15 11.76 11.95 0.3M
2023-08-07 11.65 12.39 11.65 12.24 0.5M
2023-08-04 11.39 11.75 11.22 11.68 0.6M
2023-08-03 12.01 12.39 9.75 11.50 1.0M
2023-08-02 12.77 12.85 12.60 12.70 0.3M
2023-08-01 12.44 12.97 12.40 12.95 0.3M
2023-07-31 12.21 12.60 12.21 12.49 0.3M
2023-07-28 12.28 12.37 12.08 12.18 0.2M
2023-07-27 12.37 12.40 12.09 12.17 0.2M
2023-07-26 12.45 12.62 12.28 12.29 0.2M
2023-07-25 12.20 12.55 12.20 12.50 0.2M
2023-07-24 12.28 12.51 12.21 12.38 0.4M
2023-07-21 12.52 12.52 12.19 12.31 0.3M
2023-07-20 12.53 12.68 12.25 12.44 0.3M
2023-07-19 12.38 12.52 12.25 12.43 0.4M
2023-07-18 11.96 12.33 11.96 12.30 0.2M
2023-07-17 11.76 12.08 11.73 11.95 0.2M
2023-07-14 11.98 11.98 11.59 11.81 0.3M
2023-07-13 11.64 11.98 11.56 11.95 0.4M
2023-07-12 11.80 11.89 11.63 11.64 0.3M
2023-07-11 11.57 11.66 11.45 11.58 0.2M
2023-07-10 11.37 11.68 11.37 11.51 0.2M
2023-07-07 11.10 11.56 11.10 11.40 0.5M
2023-07-06 11.13 11.18 10.89 11.07 0.3M
2023-07-05 11.59 11.59 11.21 11.25 0.3M
2023-07-03 11.40 11.65 11.40 11.62 0.2M
2023-06-30 11.70 11.70 11.43 11.48 0.3M
2023-06-29 11.10 11.66 11.07 11.61 0.5M
2023-06-28 11.34 11.36 11.10 11.10 0.4M
2023-06-27 11.30 11.46 11.14 11.31 0.3M
2023-06-26 11.18 11.57 11.18 11.28 0.3M
2023-06-23 11.51 11.62 11.18 11.23 2.5M
2023-06-22 11.82 11.95 11.70 11.71 0.3M
2023-06-21 11.52 11.99 11.43 11.88 0.4M
2023-06-20 11.39 11.66 11.30 11.63 0.3M
2023-06-16 11.50 11.89 11.33 11.54 1.6M
2023-06-15 11.28 11.46 11.21 11.36 0.3M
2023-06-14 11.53 11.60 11.12 11.24 0.4M
2023-06-13 11.18 11.57 11.17 11.46 0.4M
2023-06-12 10.96 11.26 10.91 11.14 0.3M
2023-06-09 11.09 11.15 10.84 10.93 0.2M
2023-06-08 11.30 11.42 11.03 11.11 0.2M
2023-06-07 10.83 11.40 10.80 11.33 0.3M
2023-06-06 10.16 10.78 10.15 10.72 0.4M
2023-06-05 10.62 10.64 10.12 10.13 0.4M
2023-06-02 10.22 10.65 10.10 10.61 0.6M
2023-06-01 9.90 10.10 9.82 9.97 0.4M
2023-05-31 10.09 10.19 9.85 9.89 0.4M
2023-05-30 10.51 10.61 10.10 10.16 0.2M
2023-05-26 10.51 10.71 10.48 10.56 0.2M
2023-05-25 10.57 10.78 10.38 10.48 0.3M
2023-05-24 11.05 11.05 10.57 10.64 0.3M
2023-05-23 10.87 11.20 10.79 11.11 0.3M
2023-05-22 10.96 11.06 10.85 10.91 0.4M
2023-05-19 11.09 11.16 10.82 10.91 0.4M
2023-05-18 10.72 10.92 10.60 10.91 0.3M
2023-05-17 10.55 10.85 10.55 10.78 0.3M
2023-05-16 10.60 10.81 10.44 10.47 0.3M
2023-05-15 10.54 10.78 10.46 10.71 0.3M
2023-05-12 10.64 10.77 10.40 10.51 0.3M
2023-05-11 10.28 10.53 10.20 10.51 0.4M
2023-05-10 10.54 10.60 10.18 10.48 0.4M
2023-05-09 10.17 10.45 10.12 10.31 0.4M
2023-05-08 10.13 10.31 10.08 10.23 0.4M
2023-05-05 9.91 10.07 9.78 10.06 0.4M
2023-05-04 9.87 10.16 9.57 9.75 0.6M
2023-05-03 9.85 10.17 9.74 9.75 0.5M
2023-05-02 9.72 9.88 9.54 9.86 0.4M
2023-05-01 9.79 9.93 9.72 9.84 0.3M
2023-04-28 9.38 9.82 9.38 9.76 0.4M
2023-04-27 9.46 9.59 9.23 9.53 0.3M
2023-04-26 9.56 9.69 9.39 9.46 0.4M
2023-04-25 10.05 10.16 9.65 9.67 0.4M
2023-04-24 10.25 10.34 10.11 10.23 0.2M
2023-04-21 10.34 10.35 10.20 10.25 0.3M
2023-04-20 10.24 10.39 10.17 10.35 0.4M
2023-04-19 10.71 10.71 9.97 10.36 0.4M
2023-04-18 10.98 11.10 10.76 10.90 0.3M
2023-04-17 10.97 11.13 10.84 10.98 0.4M
2023-04-14 10.52 10.96 10.52 10.92 0.5M
2023-04-13 10.42 10.53 10.26 10.48 0.5M
2023-04-12 10.50 10.62 10.36 10.37 0.4M
2023-04-11 10.09 10.58 10.09 10.36 0.5M
2023-04-10 9.62 10.08 9.53 10.02 0.8M
2023-04-06 9.81 9.86 9.64 9.65 0.4M
2023-04-05 10.00 10.06 9.64 9.74 0.7M
2023-04-04 10.55 10.55 9.93 10.11 0.6M
2023-04-03 10.57 10.89 10.44 10.60 0.6M
2023-03-31 10.57 10.59 10.36 10.48 1.0M
2023-03-30 10.59 10.64 10.38 10.48 0.4M
2023-03-29 10.67 10.74 10.35 10.45 0.5M
2023-03-28 10.64 10.70 10.51 10.55 0.4M
2023-03-27 10.43 10.64 10.36 10.60 0.5M
2023-03-24 10.29 10.47 10.11 10.39 0.4M
2023-03-23 10.71 10.81 10.42 10.48 0.5M
2023-03-22 10.51 10.90 10.46 10.59 0.9M
2023-03-21 10.73 10.89 10.40 10.51 0.5M
2023-03-20 10.24 10.77 10.24 10.41 0.6M
2023-03-17 10.34 10.52 10.12 10.16 2.2M
2023-03-16 10.27 10.86 10.18 10.59 0.7M
2023-03-15 10.89 11.00 10.12 10.37 1.7M
2023-03-14 11.84 11.94 11.11 11.26 0.9M
2023-03-13 11.91 12.07 11.40 11.41 0.7M
2023-03-10 12.90 13.06 12.08 12.22 0.6M
2023-03-09 13.20 13.27 12.84 12.92 0.5M
2023-03-08 12.31 13.31 12.31 13.31 0.8M
2023-03-07 12.60 12.68 12.09 12.31 1.1M
2023-03-06 13.44 13.45 12.53 12.70 0.8M
2023-03-03 13.31 13.46 12.86 13.39 0.6M
2023-03-02 12.73 13.26 12.63 13.19 0.7M
2023-03-01 12.50 13.14 12.25 12.91 1.1M
2023-02-28 14.75 14.78 11.16 12.41 3.2M
2023-02-27 15.24 15.43 15.13 15.14 0.5M
2023-02-24 15.19 15.19 14.85 15.05 0.4M
2023-02-23 15.34 15.55 15.08 15.42 0.3M
2023-02-22 15.12 15.26 14.97 15.18 0.4M
2023-02-21 15.61 15.75 15.10 15.13 0.3M
2023-02-17 15.50 16.03 15.37 15.80 0.3M
2023-02-16 15.15 15.53 15.06 15.39 0.2M
2023-02-15 15.05 15.48 14.81 15.36 0.2M
2023-02-14 15.33 15.34 15.03 15.21 0.2M
2023-02-13 15.28 15.47 15.04 15.37 0.2M
2023-02-10 15.45 15.49 14.93 15.31 0.4M
2023-02-09 15.73 15.94 15.45 15.53 0.5M
2023-02-08 15.83 15.96 15.57 15.59 0.5M
2023-02-07 15.80 15.99 15.58 15.96 0.3M
2023-02-06 16.05 16.19 15.75 15.85 0.3M
2023-02-03 15.91 16.50 15.90 16.10 0.4M
2023-02-02 16.63 16.74 15.95 16.16 0.3M
2023-02-01 16.66 16.83 16.35 16.61 0.3M
2023-01-31 16.37 16.69 16.27 16.69 0.3M
2023-01-30 16.19 16.52 16.19 16.34 0.2M
2023-01-27 16.42 16.63 16.27 16.41 0.2M
2023-01-26 16.33 16.52 16.03 16.50 0.2M
2023-01-25 16.07 16.23 15.81 16.15 0.2M
2023-01-24 16.04 16.46 16.00 16.21 0.2M
2023-01-23 16.26 16.42 16.02 16.26 0.2M
2023-01-20 16.30 16.37 16.10 16.27 0.2M
2023-01-19 16.28 16.31 15.91 16.12 0.3M
2023-01-18 16.75 17.02 16.46 16.46 0.2M
2023-01-17 17.14 17.23 16.41 16.71 0.3M
2023-01-13 16.89 17.16 16.53 17.12 0.2M
2023-01-12 16.81 17.29 16.81 17.07 0.3M
2023-01-11 16.75 16.84 16.32 16.75 0.3M
2023-01-10 15.75 16.68 15.70 16.65 0.5M
2023-01-09 16.23 16.26 15.63 15.69 0.4M
2023-01-06 15.17 16.30 15.17 15.95 0.5M
2023-01-05 15.06 15.19 14.87 15.00 0.3M
2023-01-04 15.16 15.44 15.01 15.17 0.4M
2023-01-03 15.42 15.72 14.91 14.92 0.4M